2018-04-14T13:43:02.787Z|I-OCEAN7-304-0616641|  25.19   7.880  30.468  28.992 1474.9786 13:43:07.54M
2018-04-14T13:43:07.594Z|I-OCEAN7-304-0616641|  25.19   7.879  30.450  28.973 1474.9537 13:43:12.60M
2018-04-14T13:43:12.657Z|I-OCEAN7-304-0616641|  25.15   7.879  30.442  28.965 1474.9431 13:43:17.42M
2018-04-14T13:43:17.723Z|I-OCEAN7-304-0616641|  25.14   7.879  30.429  28.952 1474.9249 13:43:22.48M
2018-04-14T13:43:22.789Z|I-OCEAN7-304-0616641|  25.14   7.878  30.391  28.911 1474.8741 13:43:27.54M
2018-04-14T13:43:27.593Z|I-OCEAN7-304-0616641|  25.21   7.873  30.390  28.915 1474.8602 13:43:32.61M
2018-04-14T13:43:32.657Z|I-OCEAN7-304-0616641|  25.21   7.874  30.390  28.913 1474.8625 13:43:37.42M
2018-04-14T13:43:37.721Z|I-OCEAN7-304-0616641|  25.21   7.875  30.344  28.865 1474.8038 13:43:42.48M
2018-04-14T13:43:42.789Z|I-OCEAN7-304-0616641|  25.21   7.875  30.336  28.857 1474.7941 13:43:47.54M
2018-04-14T13:43:47.854Z|I-OCEAN7-304-0616641|  25.19   7.875  30.366  28.888 1474.8326 13:43:52.61M
2018-04-14T13:43:52.916Z|I-OCEAN7-304-0616641|  25.21   7.875  30.409  28.933 1474.8896 13:43:57.67M
2018-04-14T13:43:58.006Z|I-OCEAN7-304-0616641|  25.21   7.876  30.431  28.956 1474.9199 13:44:02.73M