2018-04-14T13:41:01.228Z|I-OCEAN7-304-0616641|  25.16   7.875  30.363  28.884 1474.8292 13:41:05.97M
2018-04-14T13:41:06.341Z|I-OCEAN7-304-0616641|  25.12   7.875  30.356  28.878 1474.8201 13:41:11.05M
2018-04-14T13:41:11.360Z|I-OCEAN7-304-0616641|  25.20   7.875  30.344  28.864 1474.8053 13:41:16.16M
2018-04-14T13:41:16.422Z|I-OCEAN7-304-0616641|  25.14   7.875  30.343  28.864 1474.8032 13:41:21.18M
2018-04-14T13:41:21.487Z|I-OCEAN7-304-0616641|  25.15   7.876  30.329  28.849 1474.7864 13:41:26.24M
2018-04-14T13:41:26.551Z|I-OCEAN7-304-0616641|  25.15   7.876  30.328  28.847 1474.7844 13:41:31.31M
2018-04-14T13:41:31.617Z|I-OCEAN7-304-0616641|  25.15   7.875  30.325  28.845 1474.7806 13:41:36.37M
2018-04-14T13:41:36.684Z|I-OCEAN7-304-0616641|  25.15   7.875  30.323  28.843 1474.7765 13:41:41.43M
2018-04-14T13:41:41.749Z|I-OCEAN7-304-0616641|  25.15   7.874  30.316  28.836 1474.7650 13:41:46.50M
2018-04-14T13:41:46.813Z|I-OCEAN7-304-0616641|  25.16   7.873  30.327  28.849 1474.7753 13:41:51.56M
2018-04-14T13:41:51.878Z|I-OCEAN7-304-0616641|  25.16   7.873  30.302  28.823 1474.7429 13:41:56.63M
2018-04-14T13:41:56.942Z|I-OCEAN7-304-0616641|  25.16   7.873  30.336  28.859 1474.7874 13:42:01.69M