2018-04-14T13:39:04.994Z|I-OCEAN7-304-0616641|  25.10   7.875  30.404  28.928 1474.8805 13:39:09.73M
2018-04-14T13:39:10.057Z|I-OCEAN7-304-0616641|  25.10   7.875  30.435  28.961 1474.9210 13:39:14.79M
2018-04-14T13:39:15.121Z|I-OCEAN7-304-0616641|  25.10   7.875  30.434  28.960 1474.9198 13:39:19.86M
2018-04-14T13:39:20.188Z|I-OCEAN7-304-0616641|  25.12   7.875  30.441  28.967 1474.9277 13:39:24.92M
2018-04-14T13:39:25.254Z|I-OCEAN7-304-0616641|  25.12   7.875  30.441  28.967 1474.9283 13:39:30.01M
2018-04-14T13:39:30.319Z|I-OCEAN7-304-0616641|  25.12   7.875  30.436  28.962 1474.9211 13:39:35.07M
2018-04-14T13:39:35.383Z|I-OCEAN7-304-0616641|  25.11   7.874  30.401  28.926 1474.8756 13:39:40.14M
2018-04-14T13:39:40.449Z|I-OCEAN7-304-0616641|  25.11   7.874  30.401  28.925 1474.8737 13:39:45.20M
2018-04-14T13:39:45.253Z|I-OCEAN7-304-0616641|  25.08   7.874  30.415  28.941 1474.8923 13:39:50.26M
2018-04-14T13:39:50.318Z|I-OCEAN7-304-0616641|  25.08   7.874  30.415  28.940 1474.8920 13:39:55.07M
2018-04-14T13:39:55.380Z|I-OCEAN7-304-0616641|  25.14   7.874  30.414  28.940 1474.8927 13:40:00.13M