2018-04-14T13:36:02.916Z|I-OCEAN7-304-0616641|  25.07   7.876  30.341  28.861 1474.8007 13:36:07.64M
2018-04-14T13:36:07.981Z|I-OCEAN7-304-0616641|  25.13   7.876  30.366  28.888 1474.8337 13:36:12.71M
2018-04-14T13:36:13.043Z|I-OCEAN7-304-0616641|  25.09   7.875  30.435  28.961 1474.9226 13:36:17.77M
2018-04-14T13:36:18.108Z|I-OCEAN7-304-0616641|  25.07   7.875  30.436  28.962 1474.9222 13:36:22.83M
2018-04-14T13:36:23.173Z|I-OCEAN7-304-0616641|  25.06   7.875  30.437  28.963 1474.9232 13:36:27.90M
2018-04-14T13:36:28.237Z|I-OCEAN7-304-0616641|  25.05   7.875  30.438  28.964 1474.9233 13:36:32.96M
2018-04-14T13:36:33.303Z|I-OCEAN7-304-0616641|  25.05   7.875  30.438  28.964 1474.9243 13:36:38.04M
2018-04-14T13:36:38.366Z|I-OCEAN7-304-0616641|  25.07   7.875  30.431  28.956 1474.9154 13:36:43.11M
2018-04-14T13:36:43.434Z|I-OCEAN7-304-0616641|  25.07   7.875  30.430  28.956 1474.9143 13:36:48.17M
2018-04-14T13:36:48.499Z|I-OCEAN7-304-0616641|  25.09   7.875  30.417  28.942 1474.8976 13:36:53.24M
2018-04-14T13:36:53.563Z|I-OCEAN7-304-0616641|  25.03   7.875  30.416  28.941 1474.8954 13:36:58.30M
2018-04-14T13:36:58.631Z|I-OCEAN7-304-0616641|  25.04   7.875  30.419  28.944 1474.8984 13:37:03.36M