2018-04-14T13:34:01.355Z|I-OCEAN7-304-0616641|  25.01   7.875  30.448  28.975 1474.9376 13:34:06.09M
2018-04-14T13:34:06.415Z|I-OCEAN7-304-0616641|  25.05   7.875  30.438  28.964 1474.9253 13:34:11.15M
2018-04-14T13:34:11.483Z|I-OCEAN7-304-0616641|  25.05   7.875  30.437  28.962 1474.9240 13:34:16.21M
2018-04-14T13:34:16.549Z|I-OCEAN7-304-0616641|  25.04   7.875  30.401  28.925 1474.8762 13:34:21.28M
2018-04-14T13:34:21.615Z|I-OCEAN7-304-0616641|  25.04   7.875  30.472  29.000 1474.9679 13:34:26.34M
2018-04-14T13:34:26.679Z|I-OCEAN7-304-0616641|  25.00   7.875  30.478  29.006 1474.9747 13:34:31.41M
2018-04-14T13:34:31.743Z|I-OCEAN7-304-0616641|  25.02   7.874  30.491  29.020 1474.9906 13:34:36.47M
2018-04-14T13:34:36.807Z|I-OCEAN7-304-0616641|  25.03   7.874  30.489  29.019 1474.9880 13:34:41.53M
2018-04-14T13:34:41.875Z|I-OCEAN7-304-0616641|  25.03   7.874  30.472  29.001 1474.9664 13:34:46.60M
2018-04-14T13:34:46.938Z|I-OCEAN7-304-0616641|  25.03   7.875  30.440  28.967 1474.9257 13:34:51.66M
2018-04-14T13:34:52.005Z|I-OCEAN7-304-0616641|  25.04   7.875  30.450  28.977 1474.9388 13:34:56.73M
2018-04-14T13:34:57.069Z|I-OCEAN7-304-0616641|  25.04   7.874  30.505  29.035 1475.0103 13:35:01.79M