2018-04-14T13:32:04.857Z|I-OCEAN7-304-0616641|  24.99   7.874  30.376  28.900 1474.8391 13:32:09.58M
2018-04-14T13:32:09.925Z|I-OCEAN7-304-0616641|  24.99   7.874  30.347  28.870 1474.8019 13:32:14.64M
2018-04-14T13:32:14.988Z|I-OCEAN7-304-0616641|  25.05   7.873  30.394  28.919 1474.8621 13:32:19.70M
2018-04-14T13:32:20.054Z|I-OCEAN7-304-0616641|  25.03   7.873  30.403  28.929 1474.8744 13:32:24.77M
2018-04-14T13:32:25.119Z|I-OCEAN7-304-0616641|  25.03   7.873  30.372  28.896 1474.8328 13:32:29.83M
2018-04-14T13:32:30.184Z|I-OCEAN7-304-0616641|  25.03   7.873  30.489  29.020 1474.9851 13:32:34.89M
2018-04-14T13:32:35.249Z|I-OCEAN7-304-0616641|  25.03   7.872  30.448  28.976 1474.9294 13:32:39.96M
2018-04-14T13:32:40.313Z|I-OCEAN7-304-0616641|  25.03   7.872  30.409  28.936 1474.8774 13:32:45.04M
2018-04-14T13:32:45.379Z|I-OCEAN7-304-0616641|  25.01   7.871  30.416  28.944 1474.8854 13:32:50.11M
2018-04-14T13:32:50.445Z|I-OCEAN7-304-0616641|  25.00   7.871  30.417  28.945 1474.8861 13:32:55.17M
2018-04-14T13:32:55.508Z|I-OCEAN7-304-0616641|  25.00   7.871  30.401  28.929 1474.8654 13:33:00.24M