2018-04-14T13:30:03.296Z|I-OCEAN7-304-0616641| 24.99 7.874 30.473 29.002 1474.9667 13:30:08.02M 2018-04-14T13:30:08.362Z|I-OCEAN7-304-0616641| 24.99 7.874 30.473 29.002 1474.9652 13:30:13.08M 2018-04-14T13:30:13.429Z|I-OCEAN7-304-0616641| 24.99 7.874 30.473 29.002 1474.9645 13:30:18.15M 2018-04-14T13:30:18.493Z|I-OCEAN7-304-0616641| 24.99 7.874 30.492 29.022 1474.9894 13:30:23.21M 2018-04-14T13:30:23.558Z|I-OCEAN7-304-0616641| 24.91 7.874 30.466 28.995 1474.9542 13:30:28.28M 2018-04-14T13:30:28.621Z|I-OCEAN7-304-0616641| 24.99 7.874 30.466 28.994 1474.9558 13:30:33.34M 2018-04-14T13:30:33.686Z|I-OCEAN7-304-0616641| 24.98 7.874 30.465 28.994 1474.9547 13:30:38.40M 2018-04-14T13:30:38.752Z|I-OCEAN7-304-0616641| 24.99 7.874 30.465 28.993 1474.9546 13:30:43.47M 2018-04-14T13:30:43.819Z|I-OCEAN7-304-0616641| 24.99 7.874 30.490 29.019 1474.9880 13:30:48.53M 2018-04-14T13:30:48.883Z|I-OCEAN7-304-0616641| 24.99 7.872 30.464 28.994 1474.9484 13:30:53.60M 2018-04-14T13:30:53.946Z|I-OCEAN7-304-0616641| 25.00 7.872 30.435 28.963 1474.9097 13:30:58.66M 2018-04-14T13:30:59.012Z|I-OCEAN7-304-0616641| 25.00 7.872 30.434 28.963 1474.9093 13:31:03.72M