2018-04-14T13:30:03.296Z|I-OCEAN7-304-0616641|  24.99   7.874  30.473  29.002 1474.9667 13:30:08.02M
2018-04-14T13:30:08.362Z|I-OCEAN7-304-0616641|  24.99   7.874  30.473  29.002 1474.9652 13:30:13.08M
2018-04-14T13:30:13.429Z|I-OCEAN7-304-0616641|  24.99   7.874  30.473  29.002 1474.9645 13:30:18.15M
2018-04-14T13:30:18.493Z|I-OCEAN7-304-0616641|  24.99   7.874  30.492  29.022 1474.9894 13:30:23.21M
2018-04-14T13:30:23.558Z|I-OCEAN7-304-0616641|  24.91   7.874  30.466  28.995 1474.9542 13:30:28.28M
2018-04-14T13:30:28.621Z|I-OCEAN7-304-0616641|  24.99   7.874  30.466  28.994 1474.9558 13:30:33.34M
2018-04-14T13:30:33.686Z|I-OCEAN7-304-0616641|  24.98   7.874  30.465  28.994 1474.9547 13:30:38.40M
2018-04-14T13:30:38.752Z|I-OCEAN7-304-0616641|  24.99   7.874  30.465  28.993 1474.9546 13:30:43.47M
2018-04-14T13:30:43.819Z|I-OCEAN7-304-0616641|  24.99   7.874  30.490  29.019 1474.9880 13:30:48.53M
2018-04-14T13:30:48.883Z|I-OCEAN7-304-0616641|  24.99   7.872  30.464  28.994 1474.9484 13:30:53.60M
2018-04-14T13:30:53.946Z|I-OCEAN7-304-0616641|  25.00   7.872  30.435  28.963 1474.9097 13:30:58.66M
2018-04-14T13:30:59.012Z|I-OCEAN7-304-0616641|  25.00   7.872  30.434  28.963 1474.9093 13:31:03.72M