2018-04-14T13:28:01.738Z|I-OCEAN7-304-0616641|  25.00   7.874  30.508  29.038 1475.0106 13:28:06.45M
2018-04-14T13:28:06.799Z|I-OCEAN7-304-0616641|  24.94   7.874  30.472  29.001 1474.9648 13:28:11.51M
2018-04-14T13:28:11.868Z|I-OCEAN7-304-0616641|  24.99   7.874  30.479  29.008 1474.9755 13:28:16.57M
2018-04-14T13:28:16.932Z|I-OCEAN7-304-0616641|  24.93   7.875  30.477  29.006 1474.9724 13:28:21.64M
2018-04-14T13:28:21.995Z|I-OCEAN7-304-0616641|  24.95   7.875  30.502  29.031 1475.0059 13:28:26.70M
2018-04-14T13:28:27.063Z|I-OCEAN7-304-0616641|  24.90   7.875  30.502  29.031 1475.0052 13:28:31.76M
2018-04-14T13:28:32.128Z|I-OCEAN7-304-0616641|  24.96   7.875  30.562  29.095 1475.0841 13:28:36.83M
2018-04-14T13:28:37.194Z|I-OCEAN7-304-0616641|  24.95   7.875  30.530  29.061 1475.0413 13:28:41.89M
2018-04-14T13:28:42.257Z|I-OCEAN7-304-0616641|  24.94   7.872  30.497  29.028 1474.9895 13:28:46.96M
2018-04-14T13:28:47.322Z|I-OCEAN7-304-0616641|  24.94   7.871  30.465  28.995 1474.9471 13:28:52.04M
2018-04-14T13:28:52.388Z|I-OCEAN7-304-0616641|  24.93   7.871  30.515  29.048 1475.0114 13:28:57.10M
2018-04-14T13:28:57.453Z|I-OCEAN7-304-0616641|  24.94   7.871  30.542  29.077 1475.0465 13:29:02.17M