2018-04-14T13:26:00.434Z|I-OCEAN7-304-0616641| 24.96 7.875 30.425 28.950 1474.9063 13:26:05.16M 2018-04-14T13:26:05.503Z|I-OCEAN7-304-0616641| 24.96 7.875 30.463 28.990 1474.9550 13:26:10.21M 2018-04-14T13:26:10.565Z|I-OCEAN7-304-0616641| 24.88 7.875 30.414 28.939 1474.8889 13:26:15.28M 2018-04-14T13:26:15.630Z|I-OCEAN7-304-0616641| 24.93 7.875 30.473 29.000 1474.9668 13:26:20.34M 2018-04-14T13:26:20.696Z|I-OCEAN7-304-0616641| 24.92 7.875 30.483 29.011 1474.9797 13:26:25.40M 2018-04-14T13:26:25.761Z|I-OCEAN7-304-0616641| 24.92 7.871 30.484 29.015 1474.9711 13:26:30.46M 2018-04-14T13:26:30.825Z|I-OCEAN7-304-0616641| 24.92 7.872 30.486 29.017 1474.9749 13:26:35.53M 2018-04-14T13:26:35.891Z|I-OCEAN7-304-0616641| 24.92 7.872 30.488 29.019 1474.9785 13:26:40.59M 2018-04-14T13:26:40.955Z|I-OCEAN7-304-0616641| 24.93 7.872 30.510 29.042 1475.0076 13:26:45.66M 2018-04-14T13:26:46.023Z|I-OCEAN7-304-0616641| 24.93 7.872 30.513 29.045 1475.0128 13:26:50.72M 2018-04-14T13:26:51.085Z|I-OCEAN7-304-0616641| 24.98 7.872 30.463 28.992 1474.9486 13:26:55.79M 2018-04-14T13:26:56.152Z|I-OCEAN7-304-0616641| 24.97 7.873 30.462 28.992 1474.9489 13:27:00.85M