2018-04-14T13:26:00.434Z|I-OCEAN7-304-0616641|
  24.96   7.875  30.425  28.950 1474.9063 13:26:05.16M
2018-04-14T13:26:05.503Z|I-OCEAN7-304-0616641|  24.96   7.875  30.463  28.990 1474.9550 13:26:10.21M
2018-04-14T13:26:10.565Z|I-OCEAN7-304-0616641|  24.88   7.875  30.414  28.939 1474.8889 13:26:15.28M
2018-04-14T13:26:15.630Z|I-OCEAN7-304-0616641|  24.93   7.875  30.473  29.000 1474.9668 13:26:20.34M
2018-04-14T13:26:20.696Z|I-OCEAN7-304-0616641|  24.92   7.875  30.483  29.011 1474.9797 13:26:25.40M
2018-04-14T13:26:25.761Z|I-OCEAN7-304-0616641|  24.92   7.871  30.484  29.015 1474.9711 13:26:30.46M
2018-04-14T13:26:30.825Z|I-OCEAN7-304-0616641|  24.92   7.872  30.486  29.017 1474.9749 13:26:35.53M
2018-04-14T13:26:35.891Z|I-OCEAN7-304-0616641|  24.92   7.872  30.488  29.019 1474.9785 13:26:40.59M
2018-04-14T13:26:40.955Z|I-OCEAN7-304-0616641|  24.93   7.872  30.510  29.042 1475.0076 13:26:45.66M
2018-04-14T13:26:46.023Z|I-OCEAN7-304-0616641|  24.93   7.872  30.513  29.045 1475.0128 13:26:50.72M
2018-04-14T13:26:51.085Z|I-OCEAN7-304-0616641|  24.98   7.872  30.463  28.992 1474.9486 13:26:55.79M
2018-04-14T13:26:56.152Z|I-OCEAN7-304-0616641|  24.97   7.873  30.462  28.992 1474.9489 13:27:00.85M