2018-04-14T13:23:03.157Z|I-OCEAN7-304-0616641| 24.91 7.873 30.444 28.972 1474.9253 13:23:07.85M 2018-04-14T13:23:08.225Z|I-OCEAN7-304-0616641| 24.91 7.874 30.434 28.961 1474.9131 13:23:12.91M 2018-04-14T13:23:13.288Z|I-OCEAN7-304-0616641| 24.87 7.872 30.417 28.944 1474.8850 13:23:18.97M 2018-04-14T13:23:18.354Z|I-OCEAN7-304-0616641| 24.93 7.872 30.420 28.947 1474.8895 13:23:23.06M 2018-04-14T13:23:23.419Z|I-OCEAN7-304-0616641| 24.87 7.871 30.421 28.949 1474.8893 13:23:28.12M 2018-04-14T13:23:28.483Z|I-OCEAN7-304-0616641| 24.92 7.871 30.436 28.965 1474.9094 13:23:33.19M 2018-04-14T13:23:33.548Z|I-OCEAN7-304-0616641| 24.92 7.871 30.437 28.966 1474.9083 13:23:38.25M 2018-04-14T13:23:38.613Z|I-OCEAN7-304-0616641| 24.89 7.870 30.432 28.962 1474.9000 13:23:43.31M 2018-04-14T13:23:43.680Z|I-OCEAN7-304-0616641| 24.88 7.869 30.695 29.239 1475.2410 13:23:48.38M 2018-04-14T13:23:48.744Z|I-OCEAN7-304-0616641| 24.91 7.869 30.623 29.163 1475.1469 13:23:53.44M 2018-04-14T13:23:53.811Z|I-OCEAN7-304-0616641| 24.91 7.870 30.549 29.086 1475.0519 13:23:58.50M 2018-04-14T13:23:58.875Z|I-OCEAN7-304-0616641| 24.95 7.870 30.540 29.075 1475.0399 13:24:03.57M