2018-04-14T13:23:03.157Z|I-OCEAN7-304-0616641|  24.91   7.873  30.444  28.972 1474.9253 13:23:07.85M
2018-04-14T13:23:08.225Z|I-OCEAN7-304-0616641|  24.91   7.874  30.434  28.961 1474.9131 13:23:12.91M
2018-04-14T13:23:13.288Z|I-OCEAN7-304-0616641|  24.87   7.872  30.417  28.944 1474.8850 13:23:18.97M
2018-04-14T13:23:18.354Z|I-OCEAN7-304-0616641|  24.93   7.872  30.420  28.947 1474.8895 13:23:23.06M
2018-04-14T13:23:23.419Z|I-OCEAN7-304-0616641|  24.87   7.871  30.421  28.949 1474.8893 13:23:28.12M
2018-04-14T13:23:28.483Z|I-OCEAN7-304-0616641|  24.92   7.871  30.436  28.965 1474.9094 13:23:33.19M
2018-04-14T13:23:33.548Z|I-OCEAN7-304-0616641|  24.92   7.871  30.437  28.966 1474.9083 13:23:38.25M
2018-04-14T13:23:38.613Z|I-OCEAN7-304-0616641|  24.89   7.870  30.432  28.962 1474.9000 13:23:43.31M
2018-04-14T13:23:43.680Z|I-OCEAN7-304-0616641|  24.88   7.869  30.695  29.239 1475.2410 13:23:48.38M
2018-04-14T13:23:48.744Z|I-OCEAN7-304-0616641|  24.91   7.869  30.623  29.163 1475.1469 13:23:53.44M
2018-04-14T13:23:53.811Z|I-OCEAN7-304-0616641|  24.91   7.870  30.549  29.086 1475.0519 13:23:58.50M
2018-04-14T13:23:58.875Z|I-OCEAN7-304-0616641|  24.95   7.870  30.540  29.075 1475.0399 13:24:03.57M