2018-04-14T13:21:01.597Z|I-OCEAN7-304-0616641|  24.86   7.871  30.555  29.091 1475.0614 13:21:06.29M
2018-04-14T13:21:06.664Z|I-OCEAN7-304-0616641|  24.85   7.871  30.536  29.070 1475.0381 13:21:11.35M
2018-04-14T13:21:11.727Z|I-OCEAN7-304-0616641|  24.79   7.872  30.560  29.095 1475.0702 13:21:16.42M
2018-04-14T13:21:16.794Z|I-OCEAN7-304-0616641|  24.79   7.872  30.589  29.125 1475.1094 13:21:21.48M
2018-04-14T13:21:21.859Z|I-OCEAN7-304-0616641|  24.86   7.873  30.590  29.126 1475.1121 13:21:26.55M
2018-04-14T13:21:26.922Z|I-OCEAN7-304-0616641|  24.84   7.873  30.570  29.105 1475.0870 13:21:31.61M
2018-04-14T13:21:31.988Z|I-OCEAN7-304-0616641|  24.85   7.873  30.570  29.105 1475.0878 13:21:36.67M
2018-04-14T13:21:37.054Z|I-OCEAN7-304-0616641|  24.85   7.873  30.610  29.147 1475.1407 13:21:41.74M
2018-04-14T13:21:42.119Z|I-OCEAN7-304-0616641|  24.85   7.874  30.579  29.113 1475.1003 13:21:46.80M
2018-04-14T13:21:47.182Z|I-OCEAN7-304-0616641|  24.84   7.872  30.556  29.090 1475.0659 13:21:51.87M
2018-04-14T13:21:52.249Z|I-OCEAN7-304-0616641|  24.84   7.872  30.534  29.068 1475.0369 13:21:56.93M
2018-04-14T13:21:57.313Z|I-OCEAN7-304-0616641|  24.90   7.871  30.528  29.062 1475.0283 13:22:02.01M