2018-04-14T13:19:00.296Z|I-OCEAN7-304-0616641|  24.81   7.876  30.543  29.074 1475.0590 13:19:04.97M
2018-04-14T13:19:05.362Z|I-OCEAN7-304-0616641|  24.81   7.876  30.598  29.132 1475.1317 13:19:10.05M
2018-04-14T13:19:10.427Z|I-OCEAN7-304-0616641|  24.83   7.876  30.786  29.329 1475.3757 13:19:15.12M
2018-04-14T13:19:15.492Z|I-OCEAN7-304-0616641|  24.83   7.876  30.648  29.184 1475.1951 13:19:20.18M
2018-04-14T13:19:20.556Z|I-OCEAN7-304-0616641|  24.84   7.875  30.594  29.128 1475.1249 13:19:25.25M
2018-04-14T13:19:25.623Z|I-OCEAN7-304-0616641|  24.84   7.875  30.594  29.128 1475.1246 13:19:30.31M
2018-04-14T13:19:30.687Z|I-OCEAN7-304-0616641|  24.84   7.875  30.548  29.079 1475.0647 13:19:35.37M
2018-04-14T13:19:35.752Z|I-OCEAN7-304-0616641|  24.84   7.875  30.573  29.106 1475.0981 13:19:40.44M
2018-04-14T13:19:40.818Z|I-OCEAN7-304-0616641|  24.84   7.876  30.618  29.153 1475.1581 13:19:45.50M
2018-04-14T13:19:45.884Z|I-OCEAN7-304-0616641|  24.91   7.876  30.589  29.123 1475.1211 13:19:50.57M
2018-04-14T13:19:50.948Z|I-OCEAN7-304-0616641|  24.82   7.875  30.726  29.267 1475.2974 13:19:55.63M
2018-04-14T13:19:56.012Z|I-OCEAN7-304-0616641|  24.84   7.875  30.732  29.273 1475.3043 13:20:00.69M