2018-04-14T13:17:04.841Z|I-OCEAN7-304-0616641|  24.78   7.871  30.535  29.069 1475.0356 13:17:09.52M
2018-04-14T13:17:09.909Z|I-OCEAN7-304-0616641|  24.78   7.871  30.540  29.074 1475.0420 13:17:14.58M
2018-04-14T13:17:14.971Z|I-OCEAN7-304-0616641|  24.78   7.871  30.478  29.009 1474.9618 13:17:19.65M
2018-04-14T13:17:20.038Z|I-OCEAN7-304-0616641|  24.78   7.872  30.478  29.008 1474.9628 13:17:24.71M
2018-04-14T13:17:25.103Z|I-OCEAN7-304-0616641|  24.83   7.872  30.495  29.026 1474.9882 13:17:29.77M
2018-04-14T13:17:30.167Z|I-OCEAN7-304-0616641|  24.81   7.873  30.517  29.049 1475.0172 13:17:34.84M
2018-04-14T13:17:35.234Z|I-OCEAN7-304-0616641|  24.81   7.873  30.496  29.027 1474.9905 13:17:39.90M
2018-04-14T13:17:40.296Z|I-OCEAN7-304-0616641|  24.76   7.874  30.439  28.967 1474.9171 13:17:44.97M
2018-04-14T13:17:45.362Z|I-OCEAN7-304-0616641|  24.82   7.874  30.440  28.967 1474.9202 13:17:50.05M
2018-04-14T13:17:50.428Z|I-OCEAN7-304-0616641|  24.80   7.874  30.563  29.097 1475.0793 13:17:55.11M
2018-04-14T13:17:55.233Z|I-OCEAN7-304-0616641|  24.81   7.873  30.696  29.237 1475.2513 13:18:00.18M