2018-04-14T13:15:03.539Z|I-OCEAN7-304-0616641|  24.79   7.875  30.569  29.102 1475.0913 13:15:08.22M
2018-04-14T13:15:08.607Z|I-OCEAN7-304-0616641|  24.73   7.875  30.521  29.051 1475.0277 13:15:13.28M
2018-04-14T13:15:13.412Z|I-OCEAN7-304-0616641|  24.74   7.875  30.521  29.052 1475.0271 13:15:18.35M
2018-04-14T13:15:18.476Z|I-OCEAN7-304-0616641|  24.77   7.874  30.533  29.064 1475.0409 13:15:23.16M
2018-04-14T13:15:23.541Z|I-OCEAN7-304-0616641|  24.77   7.874  30.587  29.122 1475.1111 13:15:28.22M
2018-04-14T13:15:28.607Z|I-OCEAN7-304-0616641|  24.77   7.874  30.580  29.114 1475.1013 13:15:33.28M
2018-04-14T13:15:33.672Z|I-OCEAN7-304-0616641|  24.81   7.874  30.627  29.164 1475.1632 13:15:38.35M
2018-04-14T13:15:38.737Z|I-OCEAN7-304-0616641|  24.74   7.873  30.701  29.242 1475.2573 13:15:43.41M
2018-04-14T13:15:43.803Z|I-OCEAN7-304-0616641|  24.80   7.874  30.701  29.241 1475.2587 13:15:48.48M
2018-04-14T13:15:48.866Z|I-OCEAN7-304-0616641|  24.75   7.874  30.717  29.259 1475.2797 13:15:53.54M
2018-04-14T13:15:53.929Z|I-OCEAN7-304-0616641|  24.76   7.874  30.678  29.217 1475.2283 13:15:58.60M
2018-04-14T13:15:58.996Z|I-OCEAN7-304-0616641|  24.78   7.874  30.678  29.217 1475.2288 13:16:03.67M