2018-04-14T13:10:04.701Z|I-OCEAN7-304-0616641|  24.68   7.875  30.496  29.025 1474.9929 13:10:09.37M
2018-04-14T13:10:09.766Z|I-OCEAN7-304-0616641|  24.68   7.874  30.495  29.025 1474.9913 13:10:14.43M
2018-04-14T13:10:14.833Z|I-OCEAN7-304-0616641|  24.69   7.874  30.494  29.024 1474.9883 13:10:19.49M
2018-04-14T13:10:19.898Z|I-OCEAN7-304-0616641|  24.62   7.873  30.493  29.023 1474.9846 13:10:24.56M
2018-04-14T13:10:24.965Z|I-OCEAN7-304-0616641|  24.70   7.873  30.502  29.033 1474.9979 13:10:29.62M
2018-04-14T13:10:30.027Z|I-OCEAN7-304-0616641|  24.64   7.874  30.589  29.125 1475.1107 13:10:34.69M
2018-04-14T13:10:35.095Z|I-OCEAN7-304-0616641|  24.64   7.874  30.583  29.118 1475.1027 13:10:39.75M
2018-04-14T13:10:40.158Z|I-OCEAN7-304-0616641|  24.65   7.873  31.114  29.678 1475.7950 13:10:44.81M
2018-04-14T13:10:45.223Z|I-OCEAN7-304-0616641|  24.65   7.873  30.957  29.511 1475.5894 13:10:49.88M
2018-04-14T13:10:50.289Z|I-OCEAN7-304-0616641|  24.68   7.874  30.820  29.367 1475.4119 13:10:54.94M
2018-04-14T13:10:55.354Z|I-OCEAN7-304-0616641|  24.69   7.874  30.695  29.235 1475.2500 13:11:00.03M