2018-04-14T13:06:03.142Z|I-OCEAN7-304-0616641|  24.65   7.874  30.461  28.989 1474.9454 13:06:07.78M
2018-04-14T13:06:08.208Z|I-OCEAN7-304-0616641|  24.64   7.874  30.509  29.039 1475.0067 13:06:12.85M
2018-04-14T13:06:13.014Z|I-OCEAN7-304-0616641|  24.64   7.874  30.508  29.039 1475.0071 13:06:17.91M
2018-04-14T13:06:18.080Z|I-OCEAN7-304-0616641|  24.64   7.875  30.478  29.006 1474.9686 13:06:22.72M
2018-04-14T13:06:22.882Z|I-OCEAN7-304-0616641|  24.64   7.873  30.430  28.957 1474.9026 13:06:27.79M
2018-04-14T13:06:27.685Z|I-OCEAN7-304-0616641|  24.64   7.873  30.430  28.957 1474.9026 13:06:32.59M
2018-04-14T13:06:32.845Z|I-OCEAN7-304-0616641|  24.64   7.873  30.471  29.000 1474.9564 13:06:37.40M
2018-04-14T13:06:37.817Z|I-OCEAN7-304-0616641|  24.66   7.873  30.440  28.967 1474.9159 13:06:42.56M
2018-04-14T13:06:42.881Z|I-OCEAN7-304-0616641|  24.66   7.873  30.440  28.967 1474.9156 13:06:47.53M
2018-04-14T13:06:47.946Z|I-OCEAN7-304-0616641|  24.66   7.873  30.445  28.974 1474.9221 13:06:52.59M
2018-04-14T13:06:52.753Z|I-OCEAN7-304-0616641|  24.65   7.873  30.446  28.974 1474.9214 13:06:57.66M
2018-04-14T13:06:57.815Z|I-OCEAN7-304-0616641|  24.65   7.872  30.467  28.997 1474.9476 13:07:02.47M