2018-04-14T13:04:01.840Z|I-OCEAN7-304-0616641|  24.60   7.877  30.518  29.047 1475.0278 13:04:06.48M
2018-04-14T13:04:06.908Z|I-OCEAN7-304-0616641|  24.60   7.877  30.519  29.047 1475.0293 13:04:11.55M
2018-04-14T13:04:11.973Z|I-OCEAN7-304-0616641|  24.61   7.878  30.555  29.085 1475.0771 13:04:16.61M
2018-04-14T13:04:17.037Z|I-OCEAN7-304-0616641|  24.60   7.878  30.522  29.050 1475.0342 13:04:21.68M
2018-04-14T13:04:22.104Z|I-OCEAN7-304-0616641|  24.60   7.878  30.494  29.021 1474.9985 13:04:26.74M
2018-04-14T13:04:27.169Z|I-OCEAN7-304-0616641|  24.60   7.878  30.969  29.521 1475.6168 13:04:31.81M
2018-04-14T13:04:32.231Z|I-OCEAN7-304-0616641|  24.61   7.878  30.795  29.338 1475.3894 13:04:36.87M
2018-04-14T13:04:37.298Z|I-OCEAN7-304-0616641|  24.61   7.877  30.687  29.224 1475.2482 13:04:41.93M
2018-04-14T13:04:42.362Z|I-OCEAN7-304-0616641|  24.63   7.877  30.600  29.133 1475.1353 13:04:47.02M
2018-04-14T13:04:47.428Z|I-OCEAN7-304-0616641|  24.63   7.877  30.550  29.081 1475.0698 13:04:52.08M
2018-04-14T13:04:52.231Z|I-OCEAN7-304-0616641|  24.62   7.877  30.520  29.049 1475.0303 13:04:57.14M
2018-04-14T13:04:57.297Z|I-OCEAN7-304-0616641|  24.58   7.877  30.513  29.042 1475.0192 13:05:01.93M