2018-04-14T13:02:00.541Z|I-OCEAN7-304-0616641|  24.54   7.873  30.487  29.017 1474.9749 13:02:05.18M
2018-04-14T13:02:05.603Z|I-OCEAN7-304-0616641|  24.55   7.873  30.475  29.005 1474.9574 13:02:10.25M
2018-04-14T13:02:10.671Z|I-OCEAN7-304-0616641|  24.55   7.872  30.481  29.011 1474.9641 13:02:15.31M
2018-04-14T13:02:15.735Z|I-OCEAN7-304-0616641|  24.55   7.872  30.482  29.013 1474.9640 13:02:20.38M
2018-04-14T13:02:20.544Z|I-OCEAN7-304-0616641|  24.55   7.872  30.482  29.013 1474.9642 13:02:25.44M
2018-04-14T13:02:25.607Z|I-OCEAN7-304-0616641|  24.62   7.871  30.517  29.050 1475.0101 13:02:30.25M
2018-04-14T13:02:30.671Z|I-OCEAN7-304-0616641|  24.56   7.871  30.517  29.050 1475.0085 13:02:35.31M
2018-04-14T13:02:35.737Z|I-OCEAN7-304-0616641|  24.57   7.871  30.516  29.049 1475.0081 13:02:40.38M
2018-04-14T13:02:40.803Z|I-OCEAN7-304-0616641|  24.57   7.872  30.519  29.052 1475.0126 13:02:45.44M
2018-04-14T13:02:45.868Z|I-OCEAN7-304-0616641|  24.62   7.872  30.495  29.026 1474.9822 13:02:50.51M
2018-04-14T13:02:50.933Z|I-OCEAN7-304-0616641|  24.61   7.870  30.532  29.066 1475.0254 13:02:55.57M
2018-04-14T13:02:55.996Z|I-OCEAN7-304-0616641|  24.59   7.872  30.563  29.099 1475.0706 13:03:00.63M