2018-04-14T13:00:04.047Z|I-OCEAN7-304-0616641|
  24.58   7.874  30.375  28.898 1474.8330 13:00:08.69M
2018-04-14T13:00:09.110Z|I-OCEAN7-304-0616641|  24.55   7.875  30.352  28.875 1474.8041 13:00:13.74M
2018-04-14T13:00:14.176Z|I-OCEAN7-304-0616641|  24.54   7.875  30.432  28.958 1474.9088 13:00:18.80M
2018-04-14T13:00:19.240Z|I-OCEAN7-304-0616641|  24.54   7.875  30.374  28.897 1474.8336 13:00:23.87M
2018-04-14T13:00:24.308Z|I-OCEAN7-304-0616641|  24.54   7.875  30.466  28.994 1474.9525 13:00:28.93M
2018-04-14T13:00:29.370Z|I-OCEAN7-304-0616641|  24.57   7.875  30.433  28.959 1474.9091 13:00:34.02M
2018-04-14T13:00:34.435Z|I-OCEAN7-304-0616641|  24.62   7.875  30.432  28.958 1474.9094 13:00:39.08M
2018-04-14T13:00:39.499Z|I-OCEAN7-304-0616641|  24.62   7.875  30.471  28.999 1474.9597 13:00:44.14M
2018-04-14T13:00:44.566Z|I-OCEAN7-304-0616641|  24.54   7.875  30.462  28.990 1474.9474 13:00:49.20M
2018-04-14T13:00:49.632Z|I-OCEAN7-304-0616641|  24.60   7.875  30.462  28.989 1474.9473 13:00:54.27M
2018-04-14T13:00:54.695Z|I-OCEAN7-304-0616641|  24.53   7.875  30.584  29.118 1475.1057 13:00:59.33M
2018-04-14T13:00:59.761Z|I-OCEAN7-304-0616641|  24.55   7.875  30.583  29.117 1475.1051 13:01:04.40M