2018-04-14T12:57:01.701Z|I-OCEAN7-304-0616641|  24.50   7.875  30.525  29.055 1475.0293 12:57:06.59M
2018-04-14T12:57:06.769Z|I-OCEAN7-304-0616641|  24.48   7.875  30.525  29.055 1475.0293 12:57:11.39M
2018-04-14T12:57:11.836Z|I-OCEAN7-304-0616641|  24.48   7.875  30.518  29.048 1475.0195 12:57:16.46M
2018-04-14T12:57:16.899Z|I-OCEAN7-304-0616641|  24.48   7.875  30.439  28.965 1474.9167 12:57:21.52M
2018-04-14T12:57:21.966Z|I-OCEAN7-304-0616641|  24.53   7.875  30.429  28.954 1474.9041 12:57:26.59M
2018-04-14T12:57:27.031Z|I-OCEAN7-304-0616641|  24.49   7.875  30.571  29.104 1475.0895 12:57:31.65M
2018-04-14T12:57:32.091Z|I-OCEAN7-304-0616641|  24.50   7.876  30.622  29.157 1475.1569 12:57:36.72M
2018-04-14T12:57:37.158Z|I-OCEAN7-304-0616641|  24.50   7.876  30.560  29.092 1475.0756 12:57:41.77M
2018-04-14T12:57:42.223Z|I-OCEAN7-304-0616641|  24.51   7.875  30.608  29.142 1475.1372 12:57:46.84M
2018-04-14T12:57:47.290Z|I-OCEAN7-304-0616641|  24.51   7.875  30.563  29.095 1475.0785 12:57:51.90M
2018-04-14T12:57:52.352Z|I-OCEAN7-304-0616641|  24.51   7.875  30.541  29.072 1475.0494 12:57:56.97M
2018-04-14T12:57:57.418Z|I-OCEAN7-304-0616641|  24.51   7.875  30.541  29.073 1475.0490 12:58:02.05M