2018-04-14T12:55:00.405Z|I-OCEAN7-304-0616641|  24.46   7.874  30.499  29.029 1474.9902 12:55:05.03M
2018-04-14T12:55:05.469Z|I-OCEAN7-304-0616641|  24.53   7.873  30.503  29.034 1474.9963 12:55:10.10M
2018-04-14T12:55:10.530Z|I-OCEAN7-304-0616641|  24.46   7.873  30.582  29.117 1475.0974 12:55:15.16M
2018-04-14T12:55:15.597Z|I-OCEAN7-304-0616641|  24.46   7.873  30.582  29.117 1475.0966 12:55:20.22M
2018-04-14T12:55:20.664Z|I-OCEAN7-304-0616641|  24.46   7.873  30.526  29.059 1475.0244 12:55:25.28M
2018-04-14T12:55:25.729Z|I-OCEAN7-304-0616641|  24.49   7.873  30.516  29.048 1475.0112 12:55:30.35M
2018-04-14T12:55:30.794Z|I-OCEAN7-304-0616641|  24.49   7.873  30.482  29.012 1474.9670 12:55:35.41M
2018-04-14T12:55:35.952Z|I-OCEAN7-304-0616641|  24.45   7.873  30.523  29.055 1475.0197 12:55:40.48M
2018-04-14T12:55:40.925Z|I-OCEAN7-304-0616641|  24.50   7.874  30.498  29.028 1474.9893 12:55:45.63M
2018-04-14T12:55:45.986Z|I-OCEAN7-304-0616641|  24.51   7.874  30.472  29.000 1474.9572 12:55:50.61M
2018-04-14T12:55:51.054Z|I-OCEAN7-304-0616641|  24.50   7.874  30.472  29.001 1474.9587 12:55:55.67M
2018-04-14T12:55:56.118Z|I-OCEAN7-304-0616641|  24.44   7.875  30.453  28.980 1474.9333 12:56:00.74M