2018-04-14T12:53:04.687Z|I-OCEAN7-304-0616641|  24.43   7.873  30.493  29.023 1474.9791 12:53:09.30M
2018-04-14T12:53:09.753Z|I-OCEAN7-304-0616641|  24.43   7.872  30.501  29.033 1474.9879 12:53:14.37M
2018-04-14T12:53:14.818Z|I-OCEAN7-304-0616641|  24.44   7.871  30.501  29.034 1474.9866 12:53:19.43M
2018-04-14T12:53:19.883Z|I-OCEAN7-304-0616641|  24.45   7.871  30.534  29.069 1475.0277 12:53:24.50M
2018-04-14T12:53:24.948Z|I-OCEAN7-304-0616641|  24.45   7.871  30.505  29.037 1474.9915 12:53:29.56M
2018-04-14T12:53:30.012Z|I-OCEAN7-304-0616641|  24.45   7.878  30.477  29.003 1474.9755 12:53:34.62M
2018-04-14T12:53:35.078Z|I-OCEAN7-304-0616641|  24.45   7.879  30.477  29.002 1474.9779 12:53:39.69M
2018-04-14T12:53:40.139Z|I-OCEAN7-304-0616641|  24.44   7.879  30.458  28.982 1474.9512 12:53:44.75M
2018-04-14T12:53:45.209Z|I-OCEAN7-304-0616641|  24.44   7.878  30.457  28.982 1474.9485 12:53:49.81M
2018-04-14T12:53:50.272Z|I-OCEAN7-304-0616641|  24.48   7.878  30.402  28.924 1474.8750 12:53:54.88M
2018-04-14T12:53:55.338Z|I-OCEAN7-304-0616641|  24.48   7.877  30.393  28.915 1474.8624 12:53:59.94M