2018-04-14T12:51:03.648Z|I-OCEAN7-304-0616641| 24.40 7.877 30.501 29.029 1475.0002 12:51:08.26M 2018-04-14T12:51:08.712Z|I-OCEAN7-304-0616641| 24.40 7.877 30.599 29.133 1475.1288 12:51:13.32M 2018-04-14T12:51:13.777Z|I-OCEAN7-304-0616641| 24.44 7.876 30.606 29.140 1475.1368 12:51:18.39M 2018-04-14T12:51:18.843Z|I-OCEAN7-304-0616641| 24.43 7.876 30.689 29.228 1475.2443 12:51:23.45M 2018-04-14T12:51:23.906Z|I-OCEAN7-304-0616641| 24.42 7.876 30.609 29.143 1475.1389 12:51:28.52M 2018-04-14T12:51:28.970Z|I-OCEAN7-304-0616641| 24.42 7.876 30.608 29.143 1475.1377 12:51:33.58M 2018-04-14T12:51:34.036Z|I-OCEAN7-304-0616641| 24.42 7.875 30.608 29.142 1475.1361 12:51:38.64M 2018-04-14T12:51:39.104Z|I-OCEAN7-304-0616641| 24.42 7.876 30.606 29.140 1475.1371 12:51:43.71M 2018-04-14T12:51:44.167Z|I-OCEAN7-304-0616641| 24.39 7.877 30.552 29.083 1475.0674 12:51:48.77M 2018-04-14T12:51:49.230Z|I-OCEAN7-304-0616641| 24.38 7.876 30.613 29.147 1475.1439 12:51:53.83M 2018-04-14T12:51:54.297Z|I-OCEAN7-304-0616641| 24.38 7.876 30.582 29.115 1475.1025 12:51:58.90M 2018-04-14T12:51:59.363Z|I-OCEAN7-304-0616641| 24.41 7.875 30.588 29.122 1475.1111 12:52:03.96M