2018-04-14T12:51:03.648Z|I-OCEAN7-304-0616641|  24.40   7.877  30.501  29.029 1475.0002 12:51:08.26M
2018-04-14T12:51:08.712Z|I-OCEAN7-304-0616641|  24.40   7.877  30.599  29.133 1475.1288 12:51:13.32M
2018-04-14T12:51:13.777Z|I-OCEAN7-304-0616641|  24.44   7.876  30.606  29.140 1475.1368 12:51:18.39M
2018-04-14T12:51:18.843Z|I-OCEAN7-304-0616641|  24.43   7.876  30.689  29.228 1475.2443 12:51:23.45M
2018-04-14T12:51:23.906Z|I-OCEAN7-304-0616641|  24.42   7.876  30.609  29.143 1475.1389 12:51:28.52M
2018-04-14T12:51:28.970Z|I-OCEAN7-304-0616641|  24.42   7.876  30.608  29.143 1475.1377 12:51:33.58M
2018-04-14T12:51:34.036Z|I-OCEAN7-304-0616641|  24.42   7.875  30.608  29.142 1475.1361 12:51:38.64M
2018-04-14T12:51:39.104Z|I-OCEAN7-304-0616641|  24.42   7.876  30.606  29.140 1475.1371 12:51:43.71M
2018-04-14T12:51:44.167Z|I-OCEAN7-304-0616641|  24.39   7.877  30.552  29.083 1475.0674 12:51:48.77M
2018-04-14T12:51:49.230Z|I-OCEAN7-304-0616641|  24.38   7.876  30.613  29.147 1475.1439 12:51:53.83M
2018-04-14T12:51:54.297Z|I-OCEAN7-304-0616641|  24.38   7.876  30.582  29.115 1475.1025 12:51:58.90M
2018-04-14T12:51:59.363Z|I-OCEAN7-304-0616641|  24.41   7.875  30.588  29.122 1475.1111 12:52:03.96M