2018-04-14T12:49:02.088Z|I-OCEAN7-304-0616641| 24.36 7.873 29.659 28.148 1473.8967 12:49:06.68M 2018-04-14T12:49:07.153Z|I-OCEAN7-304-0616641| 24.36 7.873 29.630 28.118 1473.8588 12:49:11.75M 2018-04-14T12:49:12.214Z|I-OCEAN7-304-0616641| 24.40 7.874 29.675 28.164 1473.9214 12:49:16.81M 2018-04-14T12:49:17.281Z|I-OCEAN7-304-0616641| 24.40 7.874 29.676 28.165 1473.9226 12:49:21.87M 2018-04-14T12:49:22.346Z|I-OCEAN7-304-0616641| 24.40 7.875 29.664 28.152 1473.9073 12:49:26.94M 2018-04-14T12:49:27.413Z|I-OCEAN7-304-0616641| 24.40 7.875 29.619 28.105 1473.8506 12:49:32.02M 2018-04-14T12:49:32.479Z|I-OCEAN7-304-0616641| 24.38 7.875 29.609 28.095 1473.8376 12:49:37.09M 2018-04-14T12:49:37.541Z|I-OCEAN7-304-0616641| 24.41 7.878 29.660 28.145 1473.9132 12:49:42.15M 2018-04-14T12:49:42.606Z|I-OCEAN7-304-0616641| 24.39 7.878 29.668 28.153 1473.9241 12:49:47.22M 2018-04-14T12:49:47.671Z|I-OCEAN7-304-0616641| 24.39 7.878 29.697 28.184 1473.9624 12:49:52.28M 2018-04-14T12:49:52.734Z|I-OCEAN7-304-0616641| 24.38 7.878 29.643 28.128 1473.8922 12:49:57.34M 2018-04-14T12:49:57.798Z|I-OCEAN7-304-0616641| 24.38 7.879 29.644 28.128 1473.8934 12:50:02.41M