2018-04-14T12:49:02.088Z|I-OCEAN7-304-0616641|  24.36   7.873  29.659  28.148 1473.8967 12:49:06.68M
2018-04-14T12:49:07.153Z|I-OCEAN7-304-0616641|  24.36   7.873  29.630  28.118 1473.8588 12:49:11.75M
2018-04-14T12:49:12.214Z|I-OCEAN7-304-0616641|  24.40   7.874  29.675  28.164 1473.9214 12:49:16.81M
2018-04-14T12:49:17.281Z|I-OCEAN7-304-0616641|  24.40   7.874  29.676  28.165 1473.9226 12:49:21.87M
2018-04-14T12:49:22.346Z|I-OCEAN7-304-0616641|  24.40   7.875  29.664  28.152 1473.9073 12:49:26.94M
2018-04-14T12:49:27.413Z|I-OCEAN7-304-0616641|  24.40   7.875  29.619  28.105 1473.8506 12:49:32.02M
2018-04-14T12:49:32.479Z|I-OCEAN7-304-0616641|  24.38   7.875  29.609  28.095 1473.8376 12:49:37.09M
2018-04-14T12:49:37.541Z|I-OCEAN7-304-0616641|  24.41   7.878  29.660  28.145 1473.9132 12:49:42.15M
2018-04-14T12:49:42.606Z|I-OCEAN7-304-0616641|  24.39   7.878  29.668  28.153 1473.9241 12:49:47.22M
2018-04-14T12:49:47.671Z|I-OCEAN7-304-0616641|  24.39   7.878  29.697  28.184 1473.9624 12:49:52.28M
2018-04-14T12:49:52.734Z|I-OCEAN7-304-0616641|  24.38   7.878  29.643  28.128 1473.8922 12:49:57.34M
2018-04-14T12:49:57.798Z|I-OCEAN7-304-0616641|  24.38   7.879  29.644  28.128 1473.8934 12:50:02.41M