2018-04-14T12:46:00.528Z|I-OCEAN7-304-0616641|  24.36   7.874  29.724  28.216 1473.9833 12:46:05.13M
2018-04-14T12:46:05.593Z|I-OCEAN7-304-0616641|  24.33   7.869  29.694  28.188 1473.9304 12:46:10.19M
2018-04-14T12:46:10.656Z|I-OCEAN7-304-0616641|  24.39   7.870  29.659  28.151 1473.8884 12:46:15.26M
2018-04-14T12:46:15.721Z|I-OCEAN7-304-0616641|  24.32   7.871  29.636  28.126 1473.8588 12:46:20.32M
2018-04-14T12:46:20.784Z|I-OCEAN7-304-0616641|  24.32   7.871  29.588  28.075 1473.7990 12:46:25.38M
2018-04-14T12:46:25.848Z|I-OCEAN7-304-0616641|  24.32   7.872  29.587  28.074 1473.8008 12:46:30.44M
2018-04-14T12:46:30.915Z|I-OCEAN7-304-0616641|  24.32   7.873  29.587  28.073 1473.8024 12:46:35.51M
2018-04-14T12:46:35.980Z|I-OCEAN7-304-0616641|  24.32   7.873  29.587  28.073 1473.8041 12:46:40.57M
2018-04-14T12:46:41.045Z|I-OCEAN7-304-0616641|  24.34   7.874  29.565  28.049 1473.7756 12:46:45.64M
2018-04-14T12:46:46.109Z|I-OCEAN7-304-0616641|  24.34   7.874  29.604  28.090 1473.8267 12:46:50.70M
2018-04-14T12:46:51.175Z|I-OCEAN7-304-0616641|  24.34   7.874  29.647  28.135 1473.8826 12:46:55.76M
2018-04-14T12:46:56.239Z|I-OCEAN7-304-0616641|  24.34   7.874  29.786  28.280 1474.0631 12:47:00.83M