2018-04-14T12:44:04.028Z|I-OCEAN7-304-0616641|  24.26   7.872  29.815  28.313 1474.0957 12:44:08.62M
2018-04-14T12:44:09.094Z|I-OCEAN7-304-0616641|  24.26   7.873  29.751  28.244 1474.0142 12:44:13.68M
2018-04-14T12:44:14.159Z|I-OCEAN7-304-0616641|  24.24   7.874  29.691  28.181 1473.9377 12:44:18.74M
2018-04-14T12:44:19.222Z|I-OCEAN7-304-0616641|  24.29   7.874  29.681  28.171 1473.9265 12:44:23.81M
2018-04-14T12:44:24.290Z|I-OCEAN7-304-0616641|  24.29   7.874  29.664  28.153 1473.9052 12:44:28.87M
2018-04-14T12:44:29.353Z|I-OCEAN7-304-0616641|  24.33   7.874  29.636  28.123 1473.8699 12:44:33.94M
2018-04-14T12:44:34.418Z|I-OCEAN7-304-0616641|  24.33   7.874  29.630  28.117 1473.8627 12:44:39.02M
2018-04-14T12:44:39.486Z|I-OCEAN7-304-0616641|  24.35   7.874  29.629  28.116 1473.8618 12:44:44.08M
2018-04-14T12:44:44.551Z|I-OCEAN7-304-0616641|  24.26   7.874  29.571  28.055 1473.7848 12:44:49.15M
2018-04-14T12:44:49.616Z|I-OCEAN7-304-0616641|  24.27   7.875  29.612  28.098 1473.8386 12:44:54.21M
2018-04-14T12:44:54.680Z|I-OCEAN7-304-0616641|  24.33   7.875  29.637  28.124 1473.8726 12:44:59.28M
2018-04-14T12:44:59.743Z|I-OCEAN7-304-0616641|  24.31   7.875  29.645  28.132 1473.8839 12:45:04.34M