2018-04-14T12:42:02.467Z|I-OCEAN7-304-0616641|  24.24   7.875  29.647  28.134 1473.8840 12:42:07.06M
2018-04-14T12:42:07.531Z|I-OCEAN7-304-0616641|  24.24   7.875  29.615  28.100 1473.8441 12:42:12.12M
2018-04-14T12:42:12.598Z|I-OCEAN7-304-0616641|  24.25   7.876  29.592  28.077 1473.8159 12:42:17.19M
2018-04-14T12:42:17.660Z|I-OCEAN7-304-0616641|  24.25   7.878  29.620  28.103 1473.8574 12:42:22.25M
2018-04-14T12:42:22.727Z|I-OCEAN7-304-0616641|  24.25   7.878  29.627  28.111 1473.8683 12:42:27.31M
2018-04-14T12:42:27.791Z|I-OCEAN7-304-0616641|  24.29   7.879  29.628  28.112 1473.8716 12:42:32.38M
2018-04-14T12:42:32.858Z|I-OCEAN7-304-0616641|  24.29   7.879  29.629  28.112 1473.8738 12:42:37.44M
2018-04-14T12:42:37.922Z|I-OCEAN7-304-0616641|  24.29   7.879  29.652  28.136 1473.9032 12:42:42.51M
2018-04-14T12:42:42.987Z|I-OCEAN7-304-0616641|  24.29   7.879  29.644  28.128 1473.8920 12:42:47.57M
2018-04-14T12:42:48.054Z|I-OCEAN7-304-0616641|  24.30   7.879  29.616  28.098 1473.8550 12:42:52.63M
2018-04-14T12:42:53.119Z|I-OCEAN7-304-0616641|  24.30   7.881  29.615  28.096 1473.8622 12:42:57.70M
2018-04-14T12:42:58.181Z|I-OCEAN7-304-0616641|  24.31   7.881  29.606  28.086 1473.8512 12:43:02.76M