2018-04-14T12:40:01.166Z|I-OCEAN7-304-0616641|  24.21   7.877  29.683  28.171 1473.9358 12:40:05.74M
2018-04-14T12:40:06.232Z|I-OCEAN7-304-0616641|  24.22   7.877  29.717  28.207 1473.9800 12:40:10.80M
2018-04-14T12:40:11.295Z|I-OCEAN7-304-0616641|  24.22   7.877  29.661  28.148 1473.9071 12:40:15.87M
2018-04-14T12:40:16.359Z|I-OCEAN7-304-0616641|  24.22   7.876  29.661  28.148 1473.9072 12:40:20.93M
2018-04-14T12:40:21.427Z|I-OCEAN7-304-0616641|  24.23   7.876  29.662  28.149 1473.9072 12:40:26.01M
2018-04-14T12:40:26.492Z|I-OCEAN7-304-0616641|  24.23   7.877  29.652  28.139 1473.8958 12:40:31.08M
2018-04-14T12:40:31.556Z|I-OCEAN7-304-0616641|  24.25   7.877  29.651  28.137 1473.8954 12:40:36.14M
2018-04-14T12:40:36.621Z|I-OCEAN7-304-0616641|  24.19   7.877  29.657  28.143 1473.9016 12:40:41.21M
2018-04-14T12:40:41.690Z|I-OCEAN7-304-0616641|  24.26   7.877  29.658  28.144 1473.9054 12:40:46.27M
2018-04-14T12:40:46.749Z|I-OCEAN7-304-0616641|  24.21   7.874  29.726  28.218 1473.9840 12:40:51.34M
2018-04-14T12:40:51.818Z|I-OCEAN7-304-0616641|  24.21   7.874  29.726  28.218 1473.9827 12:40:56.40M
2018-04-14T12:40:56.881Z|I-OCEAN7-304-0616641|  24.21   7.873  29.685  28.175 1473.9287 12:41:01.46M