2018-04-14T12:38:04.670Z|I-OCEAN7-304-0616641|  24.18   7.878  29.689  28.176 1473.9485 12:38:09.25M
2018-04-14T12:38:09.737Z|I-OCEAN7-304-0616641|  24.21   7.878  29.689  28.176 1473.9485 12:38:14.31M
2018-04-14T12:38:14.800Z|I-OCEAN7-304-0616641|  24.21   7.878  29.652  28.137 1473.9005 12:38:19.38M
2018-04-14T12:38:19.866Z|I-OCEAN7-304-0616641|  24.23   7.878  29.652  28.137 1473.8997 12:38:24.44M
2018-04-14T12:38:24.933Z|I-OCEAN7-304-0616641|  24.23   7.878  29.679  28.166 1473.9342 12:38:29.50M
2018-04-14T12:38:29.997Z|I-OCEAN7-304-0616641|  24.17   7.877  29.707  28.195 1473.9677 12:38:34.57M
2018-04-14T12:38:35.062Z|I-OCEAN7-304-0616641|  24.25   7.877  29.697  28.185 1473.9551 12:38:39.63M
2018-04-14T12:38:40.126Z|I-OCEAN7-304-0616641|  24.23   7.877  29.651  28.137 1473.8943 12:38:44.70M
2018-04-14T12:38:45.190Z|I-OCEAN7-304-0616641|  24.23   7.876  29.591  28.074 1473.8156 12:38:49.76M
2018-04-14T12:38:50.256Z|I-OCEAN7-304-0616641|  24.22   7.876  29.599  28.083 1473.8260 12:38:54.82M
2018-04-14T12:38:55.324Z|I-OCEAN7-304-0616641|  24.22   7.876  29.617  28.101 1473.8490 12:38:59.89M