2018-04-14T12:36:03.892Z|I-OCEAN7-304-0616641|  24.16   7.877  29.549  28.030 1473.7620 12:36:08.50M
2018-04-14T12:36:08.958Z|I-OCEAN7-304-0616641|  24.22   7.877  29.549  28.030 1473.7623 12:36:13.52M
2018-04-14T12:36:14.020Z|I-OCEAN7-304-0616641|  24.22   7.877  29.577  28.059 1473.7981 12:36:18.59M
2018-04-14T12:36:18.826Z|I-OCEAN7-304-0616641|  24.22   7.877  29.741  28.232 1474.0109 12:36:23.65M
2018-04-14T12:36:23.892Z|I-OCEAN7-304-0616641|  24.19   7.876  29.741  28.231 1474.0098 12:36:28.46M
2018-04-14T12:36:28.697Z|I-OCEAN7-304-0616641|  24.23   7.877  29.740  28.231 1474.0098 12:36:33.52M
2018-04-14T12:36:33.763Z|I-OCEAN7-304-0616641|  24.16   7.877  29.744  28.234 1474.0140 12:36:38.33M
2018-04-14T12:36:38.827Z|I-OCEAN7-304-0616641|  24.24   7.877  29.727  28.217 1473.9933 12:36:43.40M
2018-04-14T12:36:43.891Z|I-OCEAN7-304-0616641|  24.22   7.877  29.681  28.168 1473.9347 12:36:48.46M
2018-04-14T12:36:48.955Z|I-OCEAN7-304-0616641|  24.22   7.877  29.623  28.108 1473.8602 12:36:53.52M
2018-04-14T12:36:54.021Z|I-OCEAN7-304-0616641|  24.18   7.877  29.593  28.076 1473.8192 12:36:58.59M
2018-04-14T12:36:59.084Z|I-OCEAN7-304-0616641|  24.18   7.877  29.616  28.101 1473.8495 12:37:03.65M