2018-04-14T12:36:03.892Z|I-OCEAN7-304-0616641| 24.16 7.877 29.549 28.030 1473.7620 12:36:08.50M 2018-04-14T12:36:08.958Z|I-OCEAN7-304-0616641| 24.22 7.877 29.549 28.030 1473.7623 12:36:13.52M 2018-04-14T12:36:14.020Z|I-OCEAN7-304-0616641| 24.22 7.877 29.577 28.059 1473.7981 12:36:18.59M 2018-04-14T12:36:18.826Z|I-OCEAN7-304-0616641| 24.22 7.877 29.741 28.232 1474.0109 12:36:23.65M 2018-04-14T12:36:23.892Z|I-OCEAN7-304-0616641| 24.19 7.876 29.741 28.231 1474.0098 12:36:28.46M 2018-04-14T12:36:28.697Z|I-OCEAN7-304-0616641| 24.23 7.877 29.740 28.231 1474.0098 12:36:33.52M 2018-04-14T12:36:33.763Z|I-OCEAN7-304-0616641| 24.16 7.877 29.744 28.234 1474.0140 12:36:38.33M 2018-04-14T12:36:38.827Z|I-OCEAN7-304-0616641| 24.24 7.877 29.727 28.217 1473.9933 12:36:43.40M 2018-04-14T12:36:43.891Z|I-OCEAN7-304-0616641| 24.22 7.877 29.681 28.168 1473.9347 12:36:48.46M 2018-04-14T12:36:48.955Z|I-OCEAN7-304-0616641| 24.22 7.877 29.623 28.108 1473.8602 12:36:53.52M 2018-04-14T12:36:54.021Z|I-OCEAN7-304-0616641| 24.18 7.877 29.593 28.076 1473.8192 12:36:58.59M 2018-04-14T12:36:59.084Z|I-OCEAN7-304-0616641| 24.18 7.877 29.616 28.101 1473.8495 12:37:03.65M