2018-04-14T12:33:01.811Z|I-OCEAN7-304-0616641|  24.10   7.880  29.804  28.295 1474.0985 12:33:06.37M
2018-04-14T12:33:06.878Z|I-OCEAN7-304-0616641|  24.15   7.878  29.767  28.258 1474.0487 12:33:11.43M
2018-04-14T12:33:11.943Z|I-OCEAN7-304-0616641|  24.07   7.878  29.919  28.417 1474.2435 12:33:16.50M
2018-04-14T12:33:17.008Z|I-OCEAN7-304-0616641|  24.15   7.878  29.866  28.362 1474.1752 12:33:21.56M
2018-04-14T12:33:22.070Z|I-OCEAN7-304-0616641|  24.17   7.877  29.968  28.469 1474.3068 12:33:26.63M
2018-04-14T12:33:26.878Z|I-OCEAN7-304-0616641|  24.17   7.877  29.968  28.469 1474.3069 12:33:31.69M
2018-04-14T12:33:31.941Z|I-OCEAN7-304-0616641|  24.16   7.877  29.848  28.343 1474.1516 12:33:36.50M
2018-04-14T12:33:37.008Z|I-OCEAN7-304-0616641|  24.16   7.877  29.794  28.286 1474.0811 12:33:41.56M
2018-04-14T12:33:42.072Z|I-OCEAN7-304-0616641|  24.12   7.877  29.730  28.220 1473.9974 12:33:46.63M
2018-04-14T12:33:47.137Z|I-OCEAN7-304-0616641|  24.15   7.877  29.703  28.191 1473.9630 12:33:51.69M
2018-04-14T12:33:52.203Z|I-OCEAN7-304-0616641|  24.09   7.877  29.673  28.160 1473.9222 12:33:56.76M
2018-04-14T12:33:57.267Z|I-OCEAN7-304-0616641|  24.11   7.877  29.638  28.123 1473.8770 12:34:01.82M