2018-04-14T12:31:00.254Z|I-OCEAN7-304-0616641|  24.07   7.881  29.779  28.268 1474.0691 12:31:05.07M
2018-04-14T12:31:05.317Z|I-OCEAN7-304-0616641|  24.07   7.880  29.727  28.214 1474.0010 12:31:09.86M
2018-04-14T12:31:10.379Z|I-OCEAN7-304-0616641|  24.07   7.881  29.717  28.203 1473.9880 12:31:14.92M
2018-04-14T12:31:15.442Z|I-OCEAN7-304-0616641|  24.07   7.881  29.716  28.202 1473.9877 12:31:20.00M
2018-04-14T12:31:20.511Z|I-OCEAN7-304-0616641|  24.07   7.880  29.715  28.202 1473.9856 12:31:25.07M
2018-04-14T12:31:25.579Z|I-OCEAN7-304-0616641|  24.11   7.880  29.714  28.201 1473.9839 12:31:30.13M
2018-04-14T12:31:30.641Z|I-OCEAN7-304-0616641|  24.09   7.880  29.689  28.174 1473.9498 12:31:35.20M
2018-04-14T12:31:35.706Z|I-OCEAN7-304-0616641|  24.09   7.880  29.645  28.129 1473.8932 12:31:40.26M
2018-04-14T12:31:40.773Z|I-OCEAN7-304-0616641|  24.12   7.880  29.672  28.157 1473.9280 12:31:45.33M
2018-04-14T12:31:45.836Z|I-OCEAN7-304-0616641|  24.11   7.880  29.724  28.211 1473.9957 12:31:50.39M
2018-04-14T12:31:50.901Z|I-OCEAN7-304-0616641|  24.10   7.879  29.715  28.203 1473.9806 12:31:55.45M
2018-04-14T12:31:55.968Z|I-OCEAN7-304-0616641|  24.09   7.879  29.696  28.183 1473.9569 12:32:00.52M