2018-04-14T12:29:04.016Z|I-OCEAN7-304-0616641|  24.07   7.878  29.586  28.068 1473.8119 12:29:08.56M
2018-04-14T12:29:09.082Z|I-OCEAN7-304-0616641|  24.07   7.878  29.532  28.012 1473.7413 12:29:13.62M
2018-04-14T12:29:14.147Z|I-OCEAN7-304-0616641|  24.09   7.878  29.574  28.056 1473.7960 12:29:18.69M
2018-04-14T12:29:19.213Z|I-OCEAN7-304-0616641|  24.05   7.878  29.574  28.055 1473.7947 12:29:23.75M
2018-04-14T12:29:24.277Z|I-OCEAN7-304-0616641|  24.05   7.878  29.596  28.078 1473.8236 12:29:28.82M
2018-04-14T12:29:29.338Z|I-OCEAN7-304-0616641|  24.04   7.878  29.523  28.002 1473.7292 12:29:33.88M
2018-04-14T12:29:34.407Z|I-OCEAN7-304-0616641|  24.04   7.878  29.523  28.002 1473.7307 12:29:38.94M
2018-04-14T12:29:39.472Z|I-OCEAN7-304-0616641|  24.09   7.878  29.554  28.035 1473.7716 12:29:44.03M
2018-04-14T12:29:44.535Z|I-OCEAN7-304-0616641|  24.10   7.878  29.531  28.010 1473.7412 12:29:49.09M
2018-04-14T12:29:49.603Z|I-OCEAN7-304-0616641|  24.10   7.878  29.531  28.010 1473.7412 12:29:54.15M
2018-04-14T12:29:54.668Z|I-OCEAN7-304-0616641|  24.07   7.878  29.510  27.989 1473.7124 12:29:59.22M
2018-04-14T12:29:59.734Z|I-OCEAN7-304-0616641|  24.08   7.877  29.536  28.017 1473.7458 12:30:04.28M