2018-04-14T12:29:04.016Z|I-OCEAN7-304-0616641| 24.07 7.878 29.586 28.068 1473.8119 12:29:08.56M 2018-04-14T12:29:09.082Z|I-OCEAN7-304-0616641| 24.07 7.878 29.532 28.012 1473.7413 12:29:13.62M 2018-04-14T12:29:14.147Z|I-OCEAN7-304-0616641| 24.09 7.878 29.574 28.056 1473.7960 12:29:18.69M 2018-04-14T12:29:19.213Z|I-OCEAN7-304-0616641| 24.05 7.878 29.574 28.055 1473.7947 12:29:23.75M 2018-04-14T12:29:24.277Z|I-OCEAN7-304-0616641| 24.05 7.878 29.596 28.078 1473.8236 12:29:28.82M 2018-04-14T12:29:29.338Z|I-OCEAN7-304-0616641| 24.04 7.878 29.523 28.002 1473.7292 12:29:33.88M 2018-04-14T12:29:34.407Z|I-OCEAN7-304-0616641| 24.04 7.878 29.523 28.002 1473.7307 12:29:38.94M 2018-04-14T12:29:39.472Z|I-OCEAN7-304-0616641| 24.09 7.878 29.554 28.035 1473.7716 12:29:44.03M 2018-04-14T12:29:44.535Z|I-OCEAN7-304-0616641| 24.10 7.878 29.531 28.010 1473.7412 12:29:49.09M 2018-04-14T12:29:49.603Z|I-OCEAN7-304-0616641| 24.10 7.878 29.531 28.010 1473.7412 12:29:54.15M 2018-04-14T12:29:54.668Z|I-OCEAN7-304-0616641| 24.07 7.878 29.510 27.989 1473.7124 12:29:59.22M 2018-04-14T12:29:59.734Z|I-OCEAN7-304-0616641| 24.08 7.877 29.536 28.017 1473.7458 12:30:04.28M