2018-04-14T12:27:02.714Z|I-OCEAN7-304-0616641|  24.03   7.875  29.529  28.010 1473.7285 12:27:07.26M
2018-04-14T12:27:07.782Z|I-OCEAN7-304-0616641|  24.02   7.875  29.570  28.053 1473.7820 12:27:12.32M
2018-04-14T12:27:12.845Z|I-OCEAN7-304-0616641|  24.05   7.875  29.579  28.063 1473.7950 12:27:17.39M
2018-04-14T12:27:17.909Z|I-OCEAN7-304-0616641|  24.03   7.875  29.581  28.065 1473.7977 12:27:22.45M
2018-04-14T12:27:22.973Z|I-OCEAN7-304-0616641|  24.03   7.876  29.583  28.067 1473.8005 12:27:27.51M
2018-04-14T12:27:28.042Z|I-OCEAN7-304-0616641|  24.00   7.876  29.586  28.070 1473.8037 12:27:32.57M
2018-04-14T12:27:33.106Z|I-OCEAN7-304-0616641|  24.00   7.876  29.582  28.065 1473.7991 12:27:37.64M
2018-04-14T12:27:38.167Z|I-OCEAN7-304-0616641|  24.00   7.876  29.559  28.041 1473.7694 12:27:42.70M
2018-04-14T12:27:43.233Z|I-OCEAN7-304-0616641|  24.00   7.876  29.559  28.041 1473.7706 12:27:47.77M
2018-04-14T12:27:48.300Z|I-OCEAN7-304-0616641|  24.00   7.877  29.571  28.053 1473.7870 12:27:52.83M
2018-04-14T12:27:53.367Z|I-OCEAN7-304-0616641|  24.03   7.877  29.590  28.073 1473.8127 12:27:57.90M
2018-04-14T12:27:58.431Z|I-OCEAN7-304-0616641|  24.09   7.877  29.576  28.058 1473.7965 12:28:02.96M