2018-04-14T12:25:01.416Z|I-OCEAN7-304-0616641|  24.02   7.880  29.426  27.899 1473.6083 12:25:05.93M
2018-04-14T12:25:06.483Z|I-OCEAN7-304-0616641|  24.02   7.879  29.426  27.899 1473.6079 12:25:11.02M
2018-04-14T12:25:11.546Z|I-OCEAN7-304-0616641|  23.99   7.879  29.496  27.973 1473.6978 12:25:16.09M
2018-04-14T12:25:16.628Z|I-OCEAN7-304-0616641|  23.99   7.880  29.468  27.943 1473.6620 12:25:21.15M
2018-04-14T12:25:21.678Z|I-OCEAN7-304-0616641|  24.00   7.879  29.478  27.954 1473.6746 12:25:26.21M
2018-04-14T12:25:26.743Z|I-OCEAN7-304-0616641|  24.07   7.879  29.495  27.972 1473.6962 12:25:31.28M
2018-04-14T12:25:31.806Z|I-OCEAN7-304-0616641|  24.01   7.878  29.481  27.958 1473.6748 12:25:36.34M
2018-04-14T12:25:36.871Z|I-OCEAN7-304-0616641|  24.02   7.877  29.511  27.990 1473.7122 12:25:41.41M
2018-04-14T12:25:41.938Z|I-OCEAN7-304-0616641|  24.02   7.877  29.484  27.962 1473.6757 12:25:46.47M
2018-04-14T12:25:47.002Z|I-OCEAN7-304-0616641|  23.95   7.877  29.490  27.969 1473.6816 12:25:51.54M
2018-04-14T12:25:52.063Z|I-OCEAN7-304-0616641|  23.97   7.876  29.472  27.950 1473.6575 12:25:56.60M
2018-04-14T12:25:57.130Z|I-OCEAN7-304-0616641|  23.97   7.876  29.482  27.961 1473.6696 12:26:01.66M