2018-04-14T12:23:04.922Z|I-OCEAN7-304-0616641|  23.97   7.881  29.448  27.921 1473.6396 12:23:09.45M
2018-04-14T12:23:09.986Z|I-OCEAN7-304-0616641|  23.97   7.881  29.481  27.956 1473.6826 12:23:14.51M
2018-04-14T12:23:15.051Z|I-OCEAN7-304-0616641|  23.99   7.881  29.440  27.913 1473.6310 12:23:19.58M
2018-04-14T12:23:20.117Z|I-OCEAN7-304-0616641|  23.99   7.882  29.433  27.905 1473.6237 12:23:24.64M
2018-04-14T12:23:25.181Z|I-OCEAN7-304-0616641|  23.97   7.880  29.433  27.906 1473.6171 12:23:29.70M
2018-04-14T12:23:30.247Z|I-OCEAN7-304-0616641|  23.97   7.880  29.383  27.854 1473.5515 12:23:34.77M
2018-04-14T12:23:35.309Z|I-OCEAN7-304-0616641|  23.97   7.879  29.453  27.928 1473.6409 12:23:39.83M
2018-04-14T12:23:40.375Z|I-OCEAN7-304-0616641|  23.97   7.878  29.452  27.928 1473.6383 12:23:44.89M
2018-04-14T12:23:45.443Z|I-OCEAN7-304-0616641|  23.93   7.878  29.452  27.928 1473.6355 12:23:49.96M
2018-04-14T12:23:50.508Z|I-OCEAN7-304-0616641|  23.99   7.878  29.436  27.911 1473.6151 12:23:55.04M
2018-04-14T12:23:55.570Z|I-OCEAN7-304-0616641|  23.98   7.877  29.447  27.923 1473.6283 12:24:00.11M