2018-04-14T12:18:01.280Z|I-OCEAN7-304-0616641| 23.90 7.874 29.482 27.963 1473.6642 12:18:05.78M 2018-04-14T12:18:06.344Z|I-OCEAN7-304-0616641| 23.89 7.874 29.451 27.930 1473.6239 12:18:10.85M 2018-04-14T12:18:11.412Z|I-OCEAN7-304-0616641| 23.89 7.875 29.839 28.336 1474.1284 12:18:15.91M 2018-04-14T12:18:16.475Z|I-OCEAN7-304-0616641| 23.93 7.876 29.926 28.426 1474.2443 12:18:21.00M 2018-04-14T12:18:21.540Z|I-OCEAN7-304-0616641| 23.92 7.877 29.824 28.318 1474.1135 12:18:26.06M 2018-04-14T12:18:26.604Z|I-OCEAN7-304-0616641| 23.92 7.877 29.715 28.203 1473.9742 12:18:31.12M 2018-04-14T12:18:31.672Z|I-OCEAN7-304-0616641| 23.93 7.878 29.619 28.103 1473.8527 12:18:36.19M 2018-04-14T12:18:36.736Z|I-OCEAN7-304-0616641| 23.96 7.879 29.644 28.128 1473.8867 12:18:41.25M 2018-04-14T12:18:41.800Z|I-OCEAN7-304-0616641| 23.92 7.879 29.575 28.055 1473.7987 12:18:46.32M 2018-04-14T12:18:46.867Z|I-OCEAN7-304-0616641| 23.92 7.880 29.539 28.017 1473.7543 12:18:51.38M 2018-04-14T12:18:51.929Z|I-OCEAN7-304-0616641| 23.90 7.881 29.501 27.977 1473.7059 12:18:56.45M 2018-04-14T12:18:56.994Z|I-OCEAN7-304-0616641| 23.90 7.881 29.492 27.967 1473.6956 12:19:01.51M