2018-04-14T12:18:01.280Z|I-OCEAN7-304-0616641|  23.90   7.874  29.482  27.963 1473.6642 12:18:05.78M
2018-04-14T12:18:06.344Z|I-OCEAN7-304-0616641|  23.89   7.874  29.451  27.930 1473.6239 12:18:10.85M
2018-04-14T12:18:11.412Z|I-OCEAN7-304-0616641|  23.89   7.875  29.839  28.336 1474.1284 12:18:15.91M
2018-04-14T12:18:16.475Z|I-OCEAN7-304-0616641|  23.93   7.876  29.926  28.426 1474.2443 12:18:21.00M
2018-04-14T12:18:21.540Z|I-OCEAN7-304-0616641|  23.92   7.877  29.824  28.318 1474.1135 12:18:26.06M
2018-04-14T12:18:26.604Z|I-OCEAN7-304-0616641|  23.92   7.877  29.715  28.203 1473.9742 12:18:31.12M
2018-04-14T12:18:31.672Z|I-OCEAN7-304-0616641|  23.93   7.878  29.619  28.103 1473.8527 12:18:36.19M
2018-04-14T12:18:36.736Z|I-OCEAN7-304-0616641|  23.96   7.879  29.644  28.128 1473.8867 12:18:41.25M
2018-04-14T12:18:41.800Z|I-OCEAN7-304-0616641|  23.92   7.879  29.575  28.055 1473.7987 12:18:46.32M
2018-04-14T12:18:46.867Z|I-OCEAN7-304-0616641|  23.92   7.880  29.539  28.017 1473.7543 12:18:51.38M
2018-04-14T12:18:51.929Z|I-OCEAN7-304-0616641|  23.90   7.881  29.501  27.977 1473.7059 12:18:56.45M
2018-04-14T12:18:56.994Z|I-OCEAN7-304-0616641|  23.90   7.881  29.492  27.967 1473.6956 12:19:01.51M