2018-04-14T12:16:04.784Z|I-OCEAN7-304-0616641| 23.90 7.878 29.371 27.843 1473.5309 12:16:09.29M 2018-04-14T12:16:09.847Z|I-OCEAN7-304-0616641| 23.90 7.878 29.371 27.844 1473.5303 12:16:14.35M 2018-04-14T12:16:14.914Z|I-OCEAN7-304-0616641| 23.90 7.878 29.372 27.844 1473.5316 12:16:19.42M 2018-04-14T12:16:19.978Z|I-OCEAN7-304-0616641| 23.88 7.878 29.372 27.844 1473.5313 12:16:24.48M 2018-04-14T12:16:25.047Z|I-OCEAN7-304-0616641| 23.89 7.878 29.372 27.844 1473.5311 12:16:29.55M 2018-04-14T12:16:30.110Z|I-OCEAN7-304-0616641| 23.92 7.878 29.407 27.881 1473.5775 12:16:34.61M 2018-04-14T12:16:35.176Z|I-OCEAN7-304-0616641| 23.95 7.878 29.384 27.857 1473.5490 12:16:39.68M 2018-04-14T12:16:40.239Z|I-OCEAN7-304-0616641| 23.92 7.878 29.360 27.831 1473.5173 12:16:44.74M 2018-04-14T12:16:45.306Z|I-OCEAN7-304-0616641| 23.92 7.879 29.283 27.750 1473.4186 12:16:49.80M 2018-04-14T12:16:50.370Z|I-OCEAN7-304-0616641| 23.92 7.879 29.323 27.793 1473.4723 12:16:54.87M 2018-04-14T12:16:55.433Z|I-OCEAN7-304-0616641| 23.91 7.879 29.324 27.793 1473.4742 12:16:59.93M