2018-04-14T12:14:03.222Z|I-OCEAN7-304-0616641|  23.86   7.880  29.421  27.894 1473.6021 12:14:07.71M
2018-04-14T12:14:08.334Z|I-OCEAN7-304-0616641|  23.89   7.880  29.421  27.893 1473.6013 12:14:12.78M
2018-04-14T12:14:13.358Z|I-OCEAN7-304-0616641|  23.86   7.880  29.423  27.896 1473.6035 12:14:17.89M
2018-04-14T12:14:18.419Z|I-OCEAN7-304-0616641|  23.87   7.881  29.434  27.907 1473.6204 12:14:22.91M
2018-04-14T12:14:23.479Z|I-OCEAN7-304-0616641|  23.89   7.881  29.415  27.887 1473.5962 12:14:27.97M
2018-04-14T12:14:28.548Z|I-OCEAN7-304-0616641|  23.90   7.881  29.415  27.887 1473.5967 12:14:33.05M
2018-04-14T12:14:33.614Z|I-OCEAN7-304-0616641|  23.90   7.881  29.408  27.880 1473.5883 12:14:38.12M
2018-04-14T12:14:38.677Z|I-OCEAN7-304-0616641|  23.90   7.881  29.359  27.828 1473.5253 12:14:43.18M
2018-04-14T12:14:43.745Z|I-OCEAN7-304-0616641|  23.90   7.882  29.366  27.835 1473.5355 12:14:48.25M
2018-04-14T12:14:48.808Z|I-OCEAN7-304-0616641|  23.90   7.881  29.506  27.981 1473.7147 12:14:53.31M
2018-04-14T12:14:53.873Z|I-OCEAN7-304-0616641|  23.89   7.881  29.505  27.981 1473.7133 12:14:58.38M
2018-04-14T12:14:58.938Z|I-OCEAN7-304-0616641|  23.89   7.881  29.504  27.980 1473.7112 12:15:03.44M