2018-04-14T12:07:03.087Z|I-OCEAN7-304-0616641|  23.82   7.879  29.439  27.914 1473.6201 12:07:07.56M
2018-04-14T12:07:08.152Z|I-OCEAN7-304-0616641|  23.80   7.879  29.465  27.940 1473.6544 12:07:12.62M
2018-04-14T12:07:13.217Z|I-OCEAN7-304-0616641|  23.80   7.880  29.464  27.939 1473.6553 12:07:17.69M
2018-04-14T12:07:18.283Z|I-OCEAN7-304-0616641|  23.80   7.880  29.484  27.960 1473.6819 12:07:22.75M
2018-04-14T12:07:23.346Z|I-OCEAN7-304-0616641|  23.79   7.880  29.510  27.987 1473.7157 12:07:27.82M
2018-04-14T12:07:28.412Z|I-OCEAN7-304-0616641|  23.79   7.880  29.511  27.988 1473.7163 12:07:32.88M
2018-04-14T12:07:33.480Z|I-OCEAN7-304-0616641|  23.80   7.880  29.471  27.946 1473.6637 12:07:37.94M
2018-04-14T12:07:38.547Z|I-OCEAN7-304-0616641|  23.81   7.880  29.429  27.902 1473.6099 12:07:43.03M
2018-04-14T12:07:43.607Z|I-OCEAN7-304-0616641|  23.80   7.880  29.429  27.903 1473.6097 12:07:48.09M
2018-04-14T12:07:48.676Z|I-OCEAN7-304-0616641|  23.80   7.880  29.425  27.898 1473.6036 12:07:53.16M
2018-04-14T12:07:53.739Z|I-OCEAN7-304-0616641|  23.77   7.880  29.454  27.928 1473.6421 12:07:58.22M
2018-04-14T12:07:58.801Z|I-OCEAN7-304-0616641|  23.77   7.880  29.425  27.898 1473.6047 12:08:03.29M