2018-04-14T12:05:01.528Z|I-OCEAN7-304-0616641|  23.70   7.880  29.192  27.654 1473.3027 12:05:06.01M
2018-04-14T12:05:06.589Z|I-OCEAN7-304-0616641|  23.77   7.880  29.201  27.663 1473.3151 12:05:11.07M
2018-04-14T12:05:11.656Z|I-OCEAN7-304-0616641|  23.77   7.880  29.183  27.645 1473.2921 12:05:16.13M
2018-04-14T12:05:16.721Z|I-OCEAN7-304-0616641|  23.77   7.880  29.183  27.645 1473.2913 12:05:21.20M
2018-04-14T12:05:21.785Z|I-OCEAN7-304-0616641|  23.78   7.880  29.207  27.670 1473.3225 12:05:26.26M
2018-04-14T12:05:26.851Z|I-OCEAN7-304-0616641|  23.74   7.880  29.207  27.671 1473.3210 12:05:31.32M
2018-04-14T12:05:31.917Z|I-OCEAN7-304-0616641|  23.76   7.879  29.234  27.699 1473.3551 12:05:36.39M
2018-04-14T12:05:36.982Z|I-OCEAN7-304-0616641|  23.73   7.879  29.373  27.845 1473.5338 12:05:41.45M
2018-04-14T12:05:42.049Z|I-OCEAN7-304-0616641|  23.73   7.879  29.408  27.881 1473.5793 12:05:46.52M
2018-04-14T12:05:47.112Z|I-OCEAN7-304-0616641|  23.72   7.879  29.437  27.911 1473.6158 12:05:51.58M
2018-04-14T12:05:52.178Z|I-OCEAN7-304-0616641|  23.73   7.879  29.428  27.902 1473.6035 12:05:56.65M
2018-04-14T12:05:57.239Z|I-OCEAN7-304-0616641|  23.77   7.879  29.451  27.927 1473.6340 12:06:01.71M