2018-04-14T12:03:05.028Z|I-OCEAN7-304-0616641|  23.69   7.882  29.231  27.694 1473.3569 12:03:09.49M
2018-04-14T12:03:10.092Z|I-OCEAN7-304-0616641|  23.69   7.881  29.231  27.695 1473.3571 12:03:14.56M
2018-04-14T12:03:15.160Z|I-OCEAN7-304-0616641|  23.70   7.882  29.233  27.696 1473.3590 12:03:19.62M
2018-04-14T12:03:20.225Z|I-OCEAN7-304-0616641|  23.70   7.882  29.234  27.697 1473.3605 12:03:24.69M
2018-04-14T12:03:25.291Z|I-OCEAN7-304-0616641|  23.70   7.882  29.234  27.697 1473.3616 12:03:29.75M
2018-04-14T12:03:30.356Z|I-OCEAN7-304-0616641|  23.73   7.882  29.256  27.720 1473.3899 12:03:34.81M
2018-04-14T12:03:35.422Z|I-OCEAN7-304-0616641|  23.72   7.882  29.226  27.689 1473.3513 12:03:39.88M
2018-04-14T12:03:40.487Z|I-OCEAN7-304-0616641|  23.76   7.882  29.186  27.647 1473.3009 12:03:44.94M
2018-04-14T12:03:45.550Z|I-OCEAN7-304-0616641|  23.71   7.882  29.237  27.699 1473.3667 12:03:50.03M
2018-04-14T12:03:50.617Z|I-OCEAN7-304-0616641|  23.73   7.883  29.236  27.699 1473.3674 12:03:55.09M
2018-04-14T12:03:55.682Z|I-OCEAN7-304-0616641|  23.79   7.883  29.240  27.702 1473.3734 12:04:00.16M