2018-04-14T12:01:03.732Z|I-OCEAN7-304-0616641|  23.68   7.879  29.352  27.822 1473.5044 12:01:08.20M
2018-04-14T12:01:08.795Z|I-OCEAN7-304-0616641|  23.71   7.879  29.316  27.785 1473.4592 12:01:13.26M
2018-04-14T12:01:13.860Z|I-OCEAN7-304-0616641|  23.66   7.879  29.276  27.743 1473.4078 12:01:18.32M
2018-04-14T12:01:18.924Z|I-OCEAN7-304-0616641|  23.66   7.880  29.266  27.732 1473.3955 12:01:23.39M
2018-04-14T12:01:23.991Z|I-OCEAN7-304-0616641|  23.69   7.880  29.265  27.730 1473.3958 12:01:28.45M
2018-04-14T12:01:29.056Z|I-OCEAN7-304-0616641|  23.65   7.880  29.341  27.810 1473.4955 12:01:33.51M
2018-04-14T12:01:34.121Z|I-OCEAN7-304-0616641|  23.71   7.881  29.370  27.840 1473.5353 12:01:38.58M
2018-04-14T12:01:39.187Z|I-OCEAN7-304-0616641|  23.69   7.881  29.327  27.794 1473.4792 12:01:43.64M
2018-04-14T12:01:44.249Z|I-OCEAN7-304-0616641|  23.69   7.882  29.299  27.765 1473.4448 12:01:48.71M
2018-04-14T12:01:49.314Z|I-OCEAN7-304-0616641|  23.71   7.882  29.300  27.765 1473.4465 12:01:53.77M
2018-04-14T12:01:54.382Z|I-OCEAN7-304-0616641|  23.66   7.882  29.255  27.719 1473.3895 12:01:58.83M
2018-04-14T12:01:59.444Z|I-OCEAN7-304-0616641|  23.68   7.882  29.222  27.684 1473.3474 12:02:03.90M