2018-04-14T11:59:02.430Z|I-OCEAN7-304-0616641|  23.62   7.880  29.244  27.709 1473.3682 11:59:07.15M
2018-04-14T11:59:07.494Z|I-OCEAN7-304-0616641|  23.64   7.880  29.244  27.709 1473.3689 11:59:11.94M
2018-04-14T11:59:12.559Z|I-OCEAN7-304-0616641|  23.66   7.880  29.256  27.722 1473.3848 11:59:17.02M
2018-04-14T11:59:17.624Z|I-OCEAN7-304-0616641|  23.60   7.880  29.255  27.721 1473.3832 11:59:22.09M
2018-04-14T11:59:22.687Z|I-OCEAN7-304-0616641|  23.66   7.880  29.206  27.669 1473.3203 11:59:27.15M
2018-04-14T11:59:27.755Z|I-OCEAN7-304-0616641|  23.66   7.880  29.247  27.711 1473.3732 11:59:32.21M
2018-04-14T11:59:32.818Z|I-OCEAN7-304-0616641|  23.66   7.880  29.224  27.687 1473.3433 11:59:37.28M
2018-04-14T11:59:37.883Z|I-OCEAN7-304-0616641|  23.72   7.880  29.223  27.687 1473.3440 11:59:42.34M
2018-04-14T11:59:42.949Z|I-OCEAN7-304-0616641|  23.71   7.881  29.223  27.686 1473.3436 11:59:47.40M
2018-04-14T11:59:48.015Z|I-OCEAN7-304-0616641|  23.70   7.881  29.374  27.844 1473.5385 11:59:52.47M
2018-04-14T11:59:53.080Z|I-OCEAN7-304-0616641|  23.63   7.881  29.373  27.843 1473.5371 11:59:57.53M
2018-04-14T11:59:58.142Z|I-OCEAN7-304-0616641|  23.68   7.881  29.360  27.830 1473.5204 12:00:02.60M