2018-04-14T11:57:01.129Z|I-OCEAN7-304-0616641| 23.65 7.883 29.177 27.637 1473.2922 11:57:05.59M 2018-04-14T11:57:06.193Z|I-OCEAN7-304-0616641| 23.68 7.883 29.279 27.743 1473.4241 11:57:10.64M 2018-04-14T11:57:11.256Z|I-OCEAN7-304-0616641| 23.68 7.884 29.279 27.743 1473.4243 11:57:15.70M 2018-04-14T11:57:16.323Z|I-OCEAN7-304-0616641| 23.68 7.884 29.350 27.817 1473.5161 11:57:20.76M 2018-04-14T11:57:21.386Z|I-OCEAN7-304-0616641| 23.67 7.883 29.417 27.887 1473.6014 11:57:25.83M 2018-04-14T11:57:26.453Z|I-OCEAN7-304-0616641| 23.67 7.883 29.388 27.857 1473.5634 11:57:30.89M 2018-04-14T11:57:31.516Z|I-OCEAN7-304-0616641| 23.67 7.883 29.363 27.831 1473.5305 11:57:35.96M 2018-04-14T11:57:36.583Z|I-OCEAN7-304-0616641| 23.67 7.882 29.330 27.796 1473.4867 11:57:41.04M 2018-04-14T11:57:41.647Z|I-OCEAN7-304-0616641| 23.67 7.882 29.329 27.796 1473.4861 11:57:46.11M 2018-04-14T11:57:46.712Z|I-OCEAN7-304-0616641| 23.67 7.882 29.329 27.796 1473.4846 11:57:51.17M 2018-04-14T11:57:51.777Z|I-OCEAN7-304-0616641| 23.67 7.882 29.345 27.813 1473.5049 11:57:56.23M 2018-04-14T11:57:56.843Z|I-OCEAN7-304-0616641| 23.72 7.882 29.353 27.821 1473.5146 11:58:01.30M