2018-04-14T11:54:04.111Z|I-OCEAN7-304-0616641|  23.64   7.879  29.163  27.625 1473.2622 11:54:08.55M
2018-04-14T11:54:09.177Z|I-OCEAN7-304-0616641|  23.64   7.880  29.258  27.724 1473.3846 11:54:13.61M
2018-04-14T11:54:14.244Z|I-OCEAN7-304-0616641|  23.69   7.880  29.220  27.684 1473.3368 11:54:18.68M
2018-04-14T11:54:19.304Z|I-OCEAN7-304-0616641|  23.64   7.880  29.296  27.763 1473.4344 11:54:23.74M
2018-04-14T11:54:24.371Z|I-OCEAN7-304-0616641|  23.64   7.880  29.304  27.772 1473.4448 11:54:28.80M
2018-04-14T11:54:29.437Z|I-OCEAN7-304-0616641|  23.61   7.880  29.305  27.773 1473.4465 11:54:33.87M
2018-04-14T11:54:34.503Z|I-OCEAN7-304-0616641|  23.63   7.880  29.307  27.775 1473.4498 11:54:38.93M
2018-04-14T11:54:39.567Z|I-OCEAN7-304-0616641|  23.57   7.880  29.282  27.748 1473.4171 11:54:44.02M
2018-04-14T11:54:44.632Z|I-OCEAN7-304-0616641|  23.64   7.881  29.282  27.748 1473.4189 11:54:49.08M
2018-04-14T11:54:49.698Z|I-OCEAN7-304-0616641|  23.64   7.881  29.338  27.807 1473.4932 11:54:54.15M
2018-04-14T11:54:54.762Z|I-OCEAN7-304-0616641|  23.63   7.881  29.644  28.126 1473.8882 11:54:59.21M
2018-04-14T11:54:59.828Z|I-OCEAN7-304-0616641|  23.63   7.881  29.484  27.959 1473.6815 11:55:04.27M