2018-04-14T11:52:02.810Z|I-OCEAN7-304-0616641|  23.59   7.879  29.190  27.653 1473.2944 11:52:07.25M
2018-04-14T11:52:07.876Z|I-OCEAN7-304-0616641|  23.59   7.879  29.153  27.614 1473.2452 11:52:12.31M
2018-04-14T11:52:12.941Z|I-OCEAN7-304-0616641|  23.59   7.879  29.153  27.614 1473.2482 11:52:17.38M
2018-04-14T11:52:18.002Z|I-OCEAN7-304-0616641|  23.59   7.879  29.148  27.609 1473.2415 11:52:22.44M
2018-04-14T11:52:23.072Z|I-OCEAN7-304-0616641|  23.59   7.879  29.146  27.607 1473.2395 11:52:27.50M
2018-04-14T11:52:28.134Z|I-OCEAN7-304-0616641|  23.60   7.879  29.158  27.619 1473.2537 11:52:32.57M
2018-04-14T11:52:33.202Z|I-OCEAN7-304-0616641|  23.62   7.879  29.158  27.620 1473.2539 11:52:37.63M
2018-04-14T11:52:38.267Z|I-OCEAN7-304-0616641|  23.63   7.879  29.168  27.630 1473.2677 11:52:42.70M
2018-04-14T11:52:43.332Z|I-OCEAN7-304-0616641|  23.61   7.879  29.215  27.679 1473.3290 11:52:47.76M
2018-04-14T11:52:48.395Z|I-OCEAN7-304-0616641|  23.66   7.880  29.178  27.640 1473.2833 11:52:52.83M
2018-04-14T11:52:53.461Z|I-OCEAN7-304-0616641|  23.66   7.880  29.178  27.641 1473.2834 11:52:57.89M
2018-04-14T11:52:58.527Z|I-OCEAN7-304-0616641|  23.66   7.880  29.150  27.611 1473.2468 11:53:02.95M