2018-04-14T11:50:01.770Z|I-OCEAN7-304-0616641|  23.54   7.880  29.159  27.621 1473.2560 11:50:06.20M
2018-04-14T11:50:06.837Z|I-OCEAN7-304-0616641|  23.54   7.880  29.156  27.618 1473.2526 11:50:11.27M
2018-04-14T11:50:11.900Z|I-OCEAN7-304-0616641|  23.58   7.880  29.182  27.644 1473.2866 11:50:16.34M
2018-04-14T11:50:16.965Z|I-OCEAN7-304-0616641|  23.58   7.880  29.140  27.601 1473.2330 11:50:21.40M
2018-04-14T11:50:22.032Z|I-OCEAN7-304-0616641|  23.58   7.880  29.139  27.600 1473.2325 11:50:26.46M
2018-04-14T11:50:27.095Z|I-OCEAN7-304-0616641|  23.58   7.880  29.198  27.661 1473.3079 11:50:31.53M
2018-04-14T11:50:32.160Z|I-OCEAN7-304-0616641|  23.59   7.880  29.188  27.651 1473.2958 11:50:36.59M
2018-04-14T11:50:37.226Z|I-OCEAN7-304-0616641|  23.59   7.880  29.204  27.667 1473.3167 11:50:41.65M
2018-04-14T11:50:42.292Z|I-OCEAN7-304-0616641|  23.59   7.880  29.166  27.627 1473.2677 11:50:46.72M
2018-04-14T11:50:47.356Z|I-OCEAN7-304-0616641|  23.62   7.879  29.173  27.636 1473.2740 11:50:51.78M
2018-04-14T11:50:52.420Z|I-OCEAN7-304-0616641|  23.55   7.879  29.147  27.608 1473.2379 11:50:56.85M
2018-04-14T11:50:57.488Z|I-OCEAN7-304-0616641|  23.60   7.879  29.147  27.608 1473.2399 11:51:01.91M