2018-04-14T11:48:00.470Z|I-OCEAN7-304-0616641|  23.51   7.885  29.482  27.953 1473.6880 11:48:04.88M
2018-04-14T11:48:05.534Z|I-OCEAN7-304-0616641|  23.51   7.882  29.378  27.848 1473.5455 11:48:09.95M
2018-04-14T11:48:10.338Z|I-OCEAN7-304-0616641|  23.51   7.882  29.290  27.756 1473.4314 11:48:15.03M
2018-04-14T11:48:15.404Z|I-OCEAN7-304-0616641|  23.51   7.882  29.245  27.709 1473.3732 11:48:19.82M
2018-04-14T11:48:20.472Z|I-OCEAN7-304-0616641|  23.51   7.882  29.213  27.675 1473.3315 11:48:24.88M
2018-04-14T11:48:25.534Z|I-OCEAN7-304-0616641|  23.56   7.882  29.207  27.669 1473.3246 11:48:29.95M
2018-04-14T11:48:30.597Z|I-OCEAN7-304-0616641|  23.56   7.882  29.254  27.718 1473.3856 11:48:35.03M
2018-04-14T11:48:35.664Z|I-OCEAN7-304-0616641|  23.56   7.882  29.253  27.717 1473.3843 11:48:40.10M
2018-04-14T11:48:40.730Z|I-OCEAN7-304-0616641|  23.56   7.882  29.214  27.676 1473.3333 11:48:45.16M
2018-04-14T11:48:45.792Z|I-OCEAN7-304-0616641|  23.56   7.882  29.181  27.641 1473.2904 11:48:50.23M
2018-04-14T11:48:50.859Z|I-OCEAN7-304-0616641|  23.56   7.882  29.294  27.759 1473.4365 11:48:55.29M
2018-04-14T11:48:55.925Z|I-OCEAN7-304-0616641|  23.56   7.882  29.294  27.760 1473.4366 11:49:00.35M