2018-04-14T11:46:03.973Z|I-OCEAN7-304-0616641|  23.58   7.885  29.177  27.635 1473.2952 11:46:08.39M
2018-04-14T11:46:09.039Z|I-OCEAN7-304-0616641|  23.58   7.884  29.159  27.616 1473.2698 11:46:13.46M
2018-04-14T11:46:14.105Z|I-OCEAN7-304-0616641|  23.51   7.884  29.159  27.617 1473.2682 11:46:18.52M
2018-04-14T11:46:19.167Z|I-OCEAN7-304-0616641|  23.56   7.884  29.159  27.618 1473.2686 11:46:23.59M
2018-04-14T11:46:24.235Z|I-OCEAN7-304-0616641|  23.55   7.883  29.160  27.618 1473.2676 11:46:28.65M
2018-04-14T11:46:29.298Z|I-OCEAN7-304-0616641|  23.54   7.883  29.136  27.594 1473.2346 11:46:33.71M
2018-04-14T11:46:34.363Z|I-OCEAN7-304-0616641|  23.52   7.882  29.114  27.572 1473.2052 11:46:38.78M
2018-04-14T11:46:39.429Z|I-OCEAN7-304-0616641|  23.52   7.882  29.149  27.608 1473.2487 11:46:43.84M
2018-04-14T11:46:44.494Z|I-OCEAN7-304-0616641|  23.52   7.882  29.188  27.650 1473.2988 11:46:48.90M
2018-04-14T11:46:49.558Z|I-OCEAN7-304-0616641|  23.52   7.882  29.150  27.609 1473.2487 11:46:53.97M
2018-04-14T11:46:54.626Z|I-OCEAN7-304-0616641|  23.54   7.881  29.149  27.609 1473.2479 11:46:59.05M
2018-04-14T11:46:59.689Z|I-OCEAN7-304-0616641|  23.55   7.878  29.108  27.569 1473.1875 11:47:04.12M